Billerud AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 70.450 | 71.900 | 70.250 | 71.900 | 71.900 | 276,346 |
| 2026-07-23 | 72.250 | 72.250 | 70.000 | 70.450 | 70.450 | 379,615 |
| 2026-07-22 | 69.500 | 72.900 | 69.000 | 72.250 | 72.250 | 584,143 |
| 2026-07-21 | 69.200 | 69.950 | 68.300 | 69.500 | 69.500 | 640,992 |
| 2026-07-20 | 68.700 | 70.050 | 68.600 | 69.200 | 69.200 | 540,605 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 2.0000 SEK |
| 2025-05-21 | 3.5000 SEK |
| 2024-05-22 | 2.0000 SEK |
| 2023-05-25 | 7.5000 SEK |
| 2022-05-11 | 4.3000 SEK |
| 2021-05-06 | 4.3000 SEK |
| 2020-05-06 | 4.3000 SEK |
| 2019-11-12 | 2.1500 SEK |
| 2019-05-10 | 2.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.