Billerud AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 88.350 | 88.650 | 87.650 | 87.950 | 85.219 | 127,229 |
| 2025-10-30 | 87.800 | 88.700 | 87.150 | 88.150 | 85.412 | 225,794 |
| 2025-10-29 | 89.650 | 89.650 | 87.600 | 88.000 | 85.267 | 341,223 |
| 2025-10-28 | 89.450 | 90.350 | 89.050 | 89.950 | 87.157 | 223,512 |
| 2025-10-27 | 90.500 | 90.750 | 89.400 | 89.850 | 87.060 | 212,728 |
| 2025-10-24 | 90.800 | 91.000 | 88.400 | 90.400 | 87.593 | 406,027 |
| 2025-10-23 | 89.500 | 92.350 | 89.500 | 90.800 | 87.980 | 853,663 |
| 2025-10-22 | 85.150 | 85.300 | 84.000 | 84.900 | 82.263 | 696,267 |
| 2025-10-21 | 84.150 | 85.450 | 83.800 | 85.200 | 82.554 | 391,518 |
| 2025-10-20 | 83.600 | 84.100 | 82.850 | 83.950 | 81.343 | 223,204 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 2.0000 SEK |
| 2025-05-21 | 3.5000 SEK |
| 2024-05-22 | 2.0000 SEK |
| 2023-05-25 | 7.5000 SEK |
| 2022-05-11 | 4.3000 SEK |
| 2021-05-06 | 4.3000 SEK |
| 2020-05-06 | 4.3000 SEK |
| 2019-11-12 | 2.1500 SEK |
| 2019-05-10 | 2.1500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.