Binero Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	1.560	1.560	1.560	1.560	1.560	63
2026-10-19	1.560	1.560	1.560	1.560	1.560	1
2026-10-16	1.560	1.560	1.560	1.560	1.560	1
2026-10-15	1.560	1.560	1.560	1.560	1.560	0
2026-10-14	1.560	1.560	1.560	1.560	1.560	1
2026-10-13	1.580	1.580	1.570	1.570	1.570	5,761
2026-10-12	1.600	1.600	1.600	1.600	1.600	2,453
2026-10-09	1.630	1.630	1.630	1.630	1.630	598
2026-10-08	1.780	1.780	1.630	1.630	1.630	508
2026-10-07	1.610	1.610	1.610	1.610	1.610	144
2026-10-06	1.620	1.620	1.620	1.620	1.620	613
2026-10-05	1.610	1.610	1.610	1.610	1.610	10
2026-10-02	1.640	1.640	1.640	1.640	1.640	1,818
2026-10-01	1.650	1.650	1.650	1.650	1.650	594
2026-09-30	1.640	1.640	1.640	1.640	1.640	994
2026-09-29	1.800	1.800	1.620	1.650	1.650	1,610
2026-09-28	1.800	1.800	1.800	1.800	1.800	100
2026-09-25	1.660	1.660	1.610	1.610	1.610	7,000
2026-09-23	1.690	1.700	1.660	1.660	1.660	11,961
2026-09-22	1.640	1.650	1.640	1.650	1.650	1,818
2026-09-21	1.650	1.650	1.640	1.650	1.650	11,912
2026-09-18	1.610	1.640	1.610	1.640	1.640	354
2026-09-17	1.650	1.650	1.650	1.650	1.650	233
2026-09-16	1.640	1.640	1.640	1.640	1.640	20
2026-09-15	1.640	1.640	1.640	1.640	1.640	803
2026-09-14	1.610	1.630	1.610	1.630	1.630	704
2026-09-10	1.610	1.610	1.610	1.610	1.610	138
2026-09-09	1.610	1.610	1.610	1.610	1.610	6
2026-09-08	1.630	1.630	1.630	1.630	1.630	1,207
2026-09-07	1.600	1.600	1.600	1.600	1.600	1,832
2026-09-04	1.600	1.600	1.600	1.600	1.600	911
2026-09-03	1.600	1.600	1.600	1.600	1.600	31,272
2026-09-01	1.600	1.600	1.580	1.580	1.580	295
2026-08-31	1.580	1.580	1.580	1.580	1.580	40,120
2026-08-28	1.590	1.590	1.590	1.590	1.590	1,606
2026-08-26	1.600	1.600	1.600	1.600	1.600	91,209
2026-08-24	1.620	1.620	1.620	1.620	1.620	47,138
2026-08-21	1.620	1.620	1.620	1.620	1.620	3,625
2026-08-20	1.640	1.640	1.640	1.640	1.640	20,000
2026-08-19	1.640	1.660	1.630	1.660	1.660	5,935
2026-08-18	1.640	1.640	1.640	1.640	1.640	100,377
2026-08-14	1.700	1.700	1.680	1.680	1.680	45,963
2026-08-13	1.700	1.700	1.700	1.700	1.700	535
2026-08-12	1.700	1.700	1.700	1.700	1.700	19,500
2026-08-11	1.680	1.680	1.680	1.680	1.680	8
2026-08-10	1.700	1.700	1.680	1.680	1.680	15,688
2026-08-07	1.680	1.700	1.680	1.700	1.700	9,462
2026-08-06	1.700	1.700	1.680	1.680	1.680	24,968
2026-08-05	1.700	1.700	1.700	1.700	1.700	259
2026-08-03	1.720	1.750	1.720	1.720	1.720	4,125
2026-07-31	1.720	1.720	1.720	1.720	1.720	36,847
2026-07-30	1.720	1.720	1.720	1.720	1.720	6,240
2026-07-29	1.740	1.740	1.720	1.720	1.720	26,877
2026-07-28	1.730	1.760	1.730	1.740	1.740	27,176
2026-07-27	1.720	1.740	1.720	1.740	1.740	33,683
2026-07-24	1.750	1.750	1.730	1.750	1.750	2,816
2026-07-23	1.780	1.780	1.780	1.780	1.780	10,000
2026-07-22	1.780	1.780	1.720	1.780	1.780	18,159
2026-07-21	1.780	1.780	1.780	1.780	1.780	15,500
2026-07-20	1.740	1.870	1.740	1.870	1.870	2,162

Page 1 of 2 · 111 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-16	8.5000 SEK
2019-12-10	3.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.