Binero Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-08	2.700	2.700	2.700	2.700	2.700	4,719
2024-03-07	2.700	2.700	2.700	2.700	2.700	310
2024-03-06	2.700	2.720	2.700	2.720	2.720	690
2024-03-05	2.900	2.900	2.800	2.800	2.800	3,233
2024-03-04	3.160	3.160	2.900	2.900	2.900	15,307
2024-03-01	3.100	3.100	3.100	3.100	3.100	637
2024-02-29	3.100	3.100	3.100	3.100	3.100	1,232
2024-02-28	3.260	3.260	3.260	3.260	3.260	2,888
2024-02-27	3.320	3.440	3.320	3.320	3.320	2,371
2024-02-26	3.800	3.800	3.660	3.660	3.660	572
2024-02-23	3.980	3.980	3.800	3.800	3.800	455
2024-02-22	4.000	4.000	3.980	3.980	3.980	12,475
2024-02-21	3.900	3.900	3.900	3.900	3.900	600
2024-02-20	3.900	3.900	3.900	3.900	3.900	200
2024-02-19	4.180	4.180	4.000	4.000	4.000	14,058
2024-02-16	3.420	4.180	3.420	4.180	4.180	1,808
2024-02-15	3.500	3.500	3.300	3.500	3.500	1,117
2024-02-14	3.500	3.500	3.500	3.500	3.500	262
2024-02-13	4.300	4.300	3.480	3.480	3.480	25,545
2024-02-12	3.700	4.080	3.700	4.080	4.080	36,617
2024-02-09	3.500	3.700	3.500	3.700	3.700	16,270
2024-02-08	3.240	3.500	3.240	3.500	3.500	4,771
2024-02-07	2.760	2.760	2.760	2.760	2.760	793
2024-02-06	2.740	2.740	2.700	2.700	2.700	3,352
2024-02-05	2.740	2.740	2.740	2.740	2.740	2,429
2024-02-02	2.740	2.740	2.660	2.660	2.660	2,235
2024-02-01	2.740	2.740	2.680	2.680	2.680	485
2024-01-31	2.600	2.740	2.600	2.740	2.740	298
2024-01-30	2.760	2.760	2.760	2.760	2.760	681
2024-01-29	2.700	2.700	2.700	2.700	2.700	1,242
2024-01-26	2.700	2.700	2.700	2.700	2.700	1,599
2024-01-25	2.760	2.760	2.740	2.740	2.740	395
2024-01-22	2.600	2.780	2.600	2.780	2.780	66
2024-01-19	2.620	2.620	2.620	2.620	2.620	5
2024-01-18	2.780	2.780	2.700	2.700	2.700	1,008
2024-01-17	2.640	2.820	2.620	2.620	2.620	3,170
2024-01-16	3.100	3.100	2.700	2.700	2.700	6,431
2024-01-15	3.200	3.200	3.200	3.200	3.200	200
2024-01-12	2.880	2.880	2.840	2.840	2.840	186
2024-01-11	2.700	2.820	2.700	2.760	2.760	1,254
2024-01-09	3.020	3.020	2.800	3.000	3.000	16,603
2024-01-08	2.960	3.000	2.960	3.000	3.000	420
2024-01-04	3.100	3.220	3.100	3.220	3.220	2,698
2024-01-03	3.540	3.540	3.540	3.540	3.540	148
2023-12-29	3.540	3.540	3.540	3.540	3.540	123
2023-12-28	2.940	3.560	2.940	3.560	3.560	10,561
2023-12-27	3.600	3.980	2.620	2.920	2.920	27,245
2023-12-22	2.800	4.160	2.520	3.540	3.540	50,385
2023-12-21	2.380	2.660	2.380	2.660	2.660	2,071
2023-12-20	2.260	2.380	1.970	2.340	2.340	15,662
2023-12-19	2.920	2.920	2.500	2.500	2.500	1,525
2023-12-18	1.760	1.870	1.760	1.870	1.870	8,064
2023-12-15	1.880	1.880	1.880	1.880	1.880	30
2023-12-14	1.750	1.900	1.750	1.760	1.760	1,632
2023-12-13	1.730	2.080	1.730	1.990	1.990	61
2023-12-12	1.720	1.720	1.710	1.710	1.710	1,008
2023-12-11	1.680	1.680	1.680	1.680	1.680	1,000
2023-12-08	1.740	1.740	1.740	1.740	1.740	320
2023-12-07	1.590	1.920	1.590	1.910	1.910	3,698
2023-12-05	1.890	2.000	1.690	2.000	2.000	55,312

← NewerPage 10 of 18 · 1,075 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-16	8.5000 SEK
2019-12-10	3.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.