Binero Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	1.880	1.890	1.880	1.890	1.890	361
2023-12-01	2.060	2.060	1.890	2.060	2.060	746
2023-11-30	1.840	2.060	1.840	2.060	2.060	551
2023-11-29	1.800	2.080	1.800	1.860	1.860	2,262
2023-11-28	1.850	1.850	1.850	1.850	1.850	757
2023-11-27	1.860	1.900	1.850	1.850	1.850	1,087
2023-11-24	2.100	2.100	2.000	2.000	2.000	500
2023-11-23	1.990	2.000	1.760	1.850	1.850	3,886
2023-11-22	1.540	1.540	1.540	1.540	1.540	600
2023-11-21	2.200	2.200	2.200	2.200	2.200	272
2023-11-20	2.260	2.260	2.260	2.260	2.260	1,045
2023-11-16	2.220	2.260	2.200	2.200	2.200	1,126
2023-11-13	2.440	2.440	2.440	2.440	2.440	12
2023-11-10	2.340	2.380	2.340	2.380	2.380	298
2023-11-09	2.480	2.480	2.480	2.480	2.480	225
2023-11-07	2.340	2.340	2.340	2.340	2.340	708
2023-11-06	2.340	2.340	2.340	2.340	2.340	30
2023-11-02	2.340	2.340	2.340	2.340	2.340	40
2023-11-01	2.340	2.340	2.340	2.340	2.340	7
2023-10-30	2.320	2.340	2.320	2.340	2.340	1,397
2023-10-27	2.320	2.340	2.320	2.340	2.340	1,168
2023-10-26	2.200	2.760	2.200	2.760	2.760	1,020
2023-10-25	2.020	2.760	2.020	2.760	2.760	33
2023-10-23	2.340	2.340	2.340	2.340	2.340	1,152
2023-10-20	2.000	2.340	2.000	2.340	2.340	32
2023-10-18	2.340	2.340	2.340	2.340	2.340	1,000
2023-10-16	1.760	2.340	1.760	2.340	2.340	4,577
2023-10-13	2.160	2.160	2.140	2.140	2.140	108
2023-10-12	2.300	2.300	1.720	2.160	2.160	1,045
2023-10-11	2.400	2.400	2.400	2.400	2.400	1,176
2023-10-10	2.500	2.500	2.500	2.500	2.500	240
2023-10-09	2.500	2.500	2.500	2.500	2.500	10
2023-10-05	2.500	2.500	2.500	2.500	2.500	119
2023-10-04	2.260	2.260	2.260	2.260	2.260	61
2023-10-03	2.280	2.480	2.260	2.260	2.260	681
2023-10-02	2.500	2.500	2.480	2.480	2.480	752
2023-09-29	2.500	2.700	2.500	2.660	2.660	1,024
2023-09-26	2.500	2.500	2.500	2.500	2.500	1,969
2023-09-25	3.320	3.320	2.500	2.500	2.500	3,224
2023-09-22	3.320	3.320	3.080	3.080	3.080	829
2023-09-21	2.500	2.500	2.500	2.500	2.500	1,427
2023-09-20	2.280	2.340	2.280	2.340	2.340	10,656
2023-09-19	2.160	2.160	2.160	2.160	2.160	3,509
2023-09-18	2.100	2.160	2.100	2.160	2.160	728
2023-09-15	2.240	2.240	2.240	2.240	2.240	386
2023-09-14	2.260	2.260	2.260	2.260	2.260	2,494
2023-09-13	2.300	2.340	1.440	2.280	2.280	3,046
2023-09-12	2.440	2.440	2.340	2.340	2.340	6,931
2023-09-11	2.480	2.480	2.440	2.440	2.440	69
2023-09-08	2.480	2.720	2.340	2.480	2.480	24,590
2023-09-07	2.380	2.740	2.380	2.460	2.460	1,703
2023-09-06	2.420	2.740	2.420	2.740	2.740	126
2023-09-05	2.500	2.500	2.500	2.500	2.500	1,552
2023-09-04	2.340	2.500	2.340	2.500	2.500	2,847
2023-09-01	2.460	2.460	2.460	2.460	2.460	19
2023-08-30	2.540	2.540	2.540	2.540	2.540	1,652
2023-08-29	2.540	2.540	2.540	2.540	2.540	170
2023-08-28	2.740	2.740	2.540	2.540	2.540	2,726
2023-08-25	2.660	2.740	2.280	2.740	2.740	14,303
2023-08-24	2.560	3.040	2.560	2.900	2.900	235

← NewerPage 11 of 18 · 1,075 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-16	8.5000 SEK
2019-12-10	3.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.