Binero Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-16	1.790	1.800	1.790	1.800	1.800	63,737
2026-07-13	1.800	1.800	1.800	1.800	1.800	11,000
2026-07-10	1.790	1.790	1.790	1.790	1.790	14,400
2026-07-09	1.800	1.800	1.790	1.800	1.800	39,600
2026-07-08	1.760	1.760	1.760	1.760	1.760	7
2026-07-07	1.760	1.760	1.760	1.760	1.760	2,209
2026-07-06	1.760	1.760	1.760	1.760	1.760	354
2026-07-03	1.760	1.760	1.760	1.760	1.760	1,659
2026-07-02	1.760	1.760	1.760	1.760	1.760	27,004
2026-07-01	1.760	1.760	1.760	1.760	1.760	1,066
2026-06-30	1.810	1.810	1.800	1.800	1.800	20,000
2026-06-29	1.760	1.760	1.760	1.760	1.760	1
2026-06-24	1.860	1.860	1.860	1.860	1.860	20
2026-06-23	1.880	1.880	1.870	1.870	1.870	27,000
2026-06-22	1.760	1.800	1.760	1.800	1.800	1,302
2026-06-18	1.760	1.760	1.760	1.760	1.760	4,697
2026-06-17	1.760	1.760	1.760	1.760	1.760	1,098
2026-06-16	1.760	1.760	1.760	1.760	1.760	2,000
2026-06-15	1.820	1.820	1.800	1.800	1.800	62,416
2026-06-12	1.830	1.830	1.820	1.820	1.820	7,098
2026-06-11	1.970	1.970	1.970	1.970	1.970	5
2026-06-10	1.840	1.840	1.820	1.820	1.820	52,687
2026-06-09	1.930	1.930	1.850	1.850	1.850	25,506
2026-06-08	1.850	1.940	1.850	1.940	1.940	294
2026-06-05	1.860	1.860	1.860	1.860	1.860	2,182
2026-06-04	1.860	1.860	1.860	1.860	1.860	1,000
2026-06-03	1.870	1.870	1.860	1.860	1.860	14,553
2026-06-01	1.870	1.900	1.870	1.870	1.870	16,028
2026-05-28	1.880	1.900	1.880	1.900	1.900	55,000
2026-05-27	1.880	1.880	1.880	1.880	1.880	99
2026-05-26	1.880	1.880	1.880	1.880	1.880	250
2026-05-25	1.880	1.880	1.880	1.880	1.880	2,101
2026-05-22	1.900	1.900	1.900	1.900	1.900	4,000
2026-05-21	1.890	1.890	1.880	1.880	1.880	2,231
2026-05-20	1.890	1.890	1.870	1.870	1.870	5,457
2026-05-19	1.900	1.900	1.890	1.890	1.890	22,233
2026-05-18	1.900	1.900	1.900	1.900	1.900	3,000
2026-05-15	1.930	1.930	1.900	1.900	1.900	3,984
2026-05-13	1.960	1.960	1.930	1.930	1.930	28,360
2026-05-12	1.910	1.910	1.910	1.910	1.910	8,000
2026-05-11	2.000	2.000	1.910	1.910	1.910	27,450
2026-05-08	1.910	1.910	1.910	1.910	1.910	1,300
2026-05-07	1.930	1.930	1.920	1.920	1.920	13,251
2026-05-06	1.900	1.940	1.900	1.940	1.940	9,566
2026-05-05	1.900	1.930	1.900	1.930	1.930	18,529
2026-05-04	1.980	1.990	1.960	1.960	1.960	21,708
2026-04-30	1.980	1.980	1.980	1.980	1.980	137
2026-04-29	1.990	1.990	1.990	1.990	1.990	4,000
2026-04-23	2.000	2.000	2.000	2.000	2.000	34,120
2026-04-22	1.990	1.990	1.990	1.990	1.990	5,000
2026-04-21	1.990	1.990	1.990	1.990	1.990	1,000
2026-04-20	2.000	2.000	1.980	1.980	1.980	28,756
2026-04-17	2.000	2.000	2.000	2.000	2.000	9,227
2026-04-16	1.980	2.000	1.980	2.000	2.000	27,300
2026-04-15	1.980	1.980	1.980	1.980	1.980	20,020
2026-04-13	2.000	2.000	1.970	1.970	1.970	1,393
2026-04-10	2.000	2.000	2.000	2.000	2.000	21,500
2026-04-09	1.990	2.000	1.980	1.980	1.980	14,295
2026-04-08	2.000	2.000	2.000	2.000	2.000	53,438
2026-04-07	2.000	2.000	2.000	2.000	2.000	47,307

← NewerPage 2 of 18 · 1,074 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-16	8.5000 SEK
2019-12-10	3.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.