Binero Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-02	1.970	1.980	1.970	1.980	1.980	4,529
2026-04-01	2.000	2.040	1.970	1.970	1.970	20,300
2026-03-31	2.000	2.060	2.000	2.000	2.000	73,292
2026-03-30	2.000	2.000	2.000	2.000	2.000	31
2026-03-27	1.980	1.980	1.980	1.980	1.980	40,000
2026-03-26	2.120	2.120	2.020	2.020	2.020	25,821
2026-03-25	2.000	2.140	2.000	2.140	2.140	47,517
2026-03-24	2.100	2.100	2.020	2.020	2.020	50,000
2026-03-23	2.040	2.040	2.020	2.020	2.020	20,301
2026-03-20	2.080	2.080	2.060	2.060	2.060	42,368
2026-03-19	2.100	2.100	2.080	2.080	2.080	12,407
2026-03-18	2.080	2.100	2.080	2.100	2.100	3,428
2026-03-17	2.120	2.220	2.100	2.100	2.100	69,357
2026-03-16	2.200	2.200	2.120	2.120	2.120	5,583
2026-03-13	2.220	2.220	2.140	2.140	2.140	49,323
2026-03-12	2.220	2.240	2.220	2.220	2.220	100,344
2026-03-11	2.220	2.220	2.220	2.220	2.220	410
2026-03-10	2.240	2.240	2.220	2.240	2.240	33,865
2026-03-09	2.260	2.260	2.240	2.240	2.240	737
2026-03-05	2.420	2.420	2.240	2.240	2.240	107
2026-03-03	2.240	2.240	2.240	2.240	2.240	1,303
2026-02-27	2.240	2.240	2.240	2.240	2.240	100
2026-02-26	2.240	2.240	2.240	2.240	2.240	869
2026-02-23	2.220	2.220	2.220	2.220	2.220	1,530
2026-02-20	2.220	2.220	2.220	2.220	2.220	3,493
2026-02-19	2.400	2.400	2.380	2.380	2.380	2,333
2026-02-17	2.320	2.320	2.200	2.200	2.200	322
2026-02-16	2.220	2.220	2.220	2.220	2.220	1,000
2026-02-12	2.300	2.300	2.220	2.220	2.220	131,000
2026-02-11	2.220	2.220	2.220	2.220	2.220	2,801
2026-02-10	2.240	2.300	2.240	2.300	2.300	101,867
2026-02-09	2.300	2.300	2.300	2.300	2.300	800
2026-02-06	2.220	2.220	2.220	2.220	2.220	13
2026-02-05	2.280	2.280	2.280	2.280	2.280	17
2026-02-04	2.300	2.300	2.300	2.300	2.300	23,774
2026-02-03	2.280	2.280	2.280	2.280	2.280	2,026
2026-02-02	2.300	2.300	2.300	2.300	2.300	4,847
2026-01-30	2.280	2.300	2.280	2.280	2.280	118,770
2026-01-29	2.260	2.280	2.260	2.280	2.280	82,363
2026-01-27	2.200	2.280	2.200	2.280	2.280	7,182
2026-01-26	2.200	2.240	2.200	2.240	2.240	558
2026-01-23	2.220	2.220	2.220	2.220	2.220	225
2026-01-22	2.220	2.240	2.220	2.240	2.240	10,027
2026-01-21	2.240	2.240	2.240	2.240	2.240	110
2026-01-20	2.240	2.240	2.240	2.240	2.240	1
2026-01-14	2.220	2.240	2.220	2.240	2.240	60
2026-01-12	2.240	2.280	2.240	2.280	2.280	81,680
2026-01-09	2.240	2.240	2.240	2.240	2.240	9,569
2026-01-08	2.240	2.240	2.240	2.240	2.240	3,443
2026-01-05	2.240	2.240	2.240	2.240	2.240	5,135
2026-01-02	2.240	2.240	2.240	2.240	2.240	1
2025-12-30	2.240	2.240	2.240	2.240	2.240	2,180
2025-12-29	2.280	2.280	2.260	2.260	2.260	3,049
2025-12-23	2.280	2.280	2.280	2.280	2.280	47,982
2025-12-22	2.300	2.300	2.240	2.240	2.240	255
2025-12-19	2.300	2.300	2.300	2.300	2.300	43,387
2025-12-18	2.220	2.400	2.220	2.240	2.240	6,073
2025-12-17	2.220	2.220	2.220	2.220	2.220	9,546
2025-12-16	2.400	2.400	2.180	2.200	2.200	7,475
2025-12-15	2.200	2.200	2.200	2.200	2.200	1,001

← NewerPage 3 of 18 · 1,074 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-16	8.5000 SEK
2019-12-10	3.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.