Binero Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-12-12	2.400	2.400	2.200	2.200	2.200	18
2025-12-11	2.200	2.380	2.200	2.200	2.200	518
2025-12-10	2.280	2.280	2.280	2.280	2.280	527
2025-12-08	2.220	2.400	2.220	2.400	2.400	2,019
2025-12-05	2.220	2.420	2.220	2.420	2.420	4,316
2025-12-04	2.360	2.380	2.220	2.220	2.220	1,937
2025-12-03	2.240	2.240	2.200	2.240	2.240	21,686
2025-12-02	2.280	2.280	2.240	2.240	2.240	5,372
2025-12-01	2.300	2.300	2.280	2.280	2.280	3,143
2025-11-28	2.340	2.340	2.340	2.340	2.340	410
2025-11-27	2.340	2.340	2.340	2.340	2.340	8
2025-11-26	2.280	2.340	2.280	2.340	2.340	5,370
2025-11-25	2.280	2.280	2.280	2.280	2.280	1,000
2025-11-24	2.280	2.280	2.280	2.280	2.280	375
2025-11-21	2.260	2.260	2.260	2.260	2.260	240
2025-11-20	2.360	2.360	2.360	2.360	2.360	301
2025-11-19	2.340	2.340	2.340	2.340	2.340	1,003
2025-11-18	2.340	2.340	2.340	2.340	2.340	2,118
2025-11-17	2.340	2.340	2.340	2.340	2.340	531
2025-11-14	2.340	2.340	2.340	2.340	2.340	3,000
2025-11-13	2.280	2.320	2.280	2.320	2.320	12,566
2025-11-12	2.280	2.280	2.280	2.280	2.280	100
2025-11-10	2.360	2.360	2.280	2.280	2.280	390
2025-11-06	2.340	2.340	2.280	2.280	2.280	4,336
2025-11-04	2.260	2.300	2.260	2.300	2.300	620
2025-11-03	2.340	2.340	2.340	2.340	2.340	2,000
2025-10-30	2.240	2.260	2.240	2.260	2.260	1,500
2025-10-29	2.340	2.340	2.340	2.340	2.340	100
2025-10-28	2.260	2.260	2.240	2.240	2.240	16,519
2025-10-27	2.500	2.500	2.300	2.300	2.300	10,281
2025-10-24	2.380	2.380	2.300	2.300	2.300	3,300
2025-10-23	2.320	2.380	2.320	2.320	2.320	20,395
2025-10-22	2.360	2.380	2.360	2.380	2.380	11,460
2025-10-21	2.300	2.300	2.300	2.300	2.300	2,562
2025-10-20	2.360	2.360	2.340	2.340	2.340	38,236
2025-10-17	2.400	2.400	2.360	2.360	2.360	120
2025-10-16	2.380	2.380	2.380	2.380	2.380	1,722
2025-10-15	2.360	2.360	2.360	2.360	2.360	340
2025-10-13	2.400	2.400	2.400	2.400	2.400	20,000
2025-10-10	2.380	2.380	2.360	2.360	2.360	7,600
2025-10-09	2.380	2.380	2.360	2.360	2.360	2,240
2025-10-08	2.380	2.380	2.360	2.360	2.360	8,417
2025-10-07	2.380	2.380	2.380	2.380	2.380	2,000
2025-10-06	2.420	2.420	2.400	2.400	2.400	5,537
2025-10-03	2.440	2.440	2.440	2.440	2.440	2,000
2025-10-02	2.480	2.480	2.400	2.400	2.400	20,073
2025-10-01	2.400	2.400	2.400	2.400	2.400	16,000
2025-09-29	2.420	2.460	2.420	2.460	2.460	15,542
2025-09-24	2.760	2.760	2.520	2.520	2.520	2,900
2025-09-23	2.780	2.780	2.780	2.780	2.780	50
2025-09-22	2.440	2.440	2.440	2.440	2.440	200
2025-09-19	2.480	2.480	2.360	2.440	2.440	10,801
2025-09-17	2.580	2.580	2.580	2.580	2.580	20
2025-09-15	2.580	2.580	2.580	2.580	2.580	1,443
2025-09-12	2.340	2.340	2.340	2.340	2.340	558
2025-09-11	2.340	2.340	2.340	2.340	2.340	1,000
2025-09-08	2.320	2.320	2.320	2.320	2.320	158
2025-09-05	2.600	2.600	2.600	2.600	2.600	249
2025-09-03	2.760	2.760	2.600	2.600	2.600	42,613
2025-09-02	2.780	2.800	2.780	2.800	2.800	357

← NewerPage 4 of 18 · 1,074 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-16	8.5000 SEK
2019-12-10	3.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.