Binero Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-09-01	2.800	2.800	2.800	2.800	2.800	1,773
2025-08-29	2.840	2.840	2.820	2.820	2.820	1,443
2025-08-28	2.780	2.800	2.780	2.800	2.800	20,020
2025-08-27	2.760	2.800	2.680	2.800	2.800	1,948
2025-08-25	2.760	2.760	2.760	2.760	2.760	362
2025-08-22	2.780	2.780	2.780	2.780	2.780	16
2025-08-21	2.400	2.720	2.400	2.720	2.720	51,935
2025-08-20	2.420	2.420	2.420	2.420	2.420	5,000
2025-08-19	2.420	2.420	2.420	2.420	2.420	5,877
2025-08-18	2.180	2.540	2.180	2.540	2.540	110
2025-08-15	2.240	2.240	2.220	2.220	2.220	44,547
2025-08-14	2.220	2.240	2.220	2.240	2.240	4,377
2025-08-13	2.320	2.320	2.320	2.320	2.320	48,500
2025-08-12	2.200	2.320	2.200	2.320	2.320	57,181
2025-08-11	2.300	2.300	2.300	2.300	2.300	11,993
2025-08-08	2.340	2.340	2.300	2.300	2.300	20,007
2025-08-07	2.320	2.320	2.320	2.320	2.320	1,000
2025-08-06	2.500	2.500	2.500	2.500	2.500	1,043
2025-08-05	2.540	2.540	2.500	2.500	2.500	615
2025-08-04	2.540	2.540	2.300	2.320	2.320	957
2025-07-31	2.300	2.300	2.300	2.300	2.300	7,000
2025-07-30	2.320	2.340	2.300	2.300	2.300	30,963
2025-07-29	2.300	2.340	2.300	2.340	2.340	2,226
2025-07-28	2.580	2.580	2.240	2.300	2.300	33,854
2025-07-25	2.580	2.580	2.580	2.580	2.580	809
2025-07-24	2.560	2.560	2.560	2.560	2.560	200
2025-07-22	2.500	2.580	2.500	2.580	2.580	201
2025-07-21	2.380	2.400	2.380	2.400	2.400	340
2025-07-18	2.300	2.360	2.300	2.360	2.360	50
2025-07-17	2.300	2.300	2.300	2.300	2.300	864
2025-07-16	2.300	2.300	2.300	2.300	2.300	600
2025-07-15	2.320	2.320	2.320	2.320	2.320	100
2025-07-10	2.320	2.320	2.320	2.320	2.320	2,431
2025-07-09	2.300	2.300	2.300	2.300	2.300	517
2025-07-08	2.400	2.400	2.320	2.320	2.320	10,600
2025-07-04	2.360	2.360	2.360	2.360	2.360	90
2025-07-03	2.300	2.320	2.300	2.300	2.300	22,181
2025-07-02	2.240	2.420	2.240	2.420	2.420	101
2025-07-01	2.540	2.540	2.540	2.540	2.540	1,081
2025-06-30	2.400	2.580	2.400	2.580	2.580	1,441
2025-06-27	2.400	2.400	2.400	2.400	2.400	455
2025-06-26	2.560	2.560	2.380	2.380	2.380	355
2025-06-25	2.200	2.200	2.200	2.200	2.200	1,000
2025-06-24	2.380	2.380	2.380	2.380	2.380	10,610
2025-06-23	2.380	2.380	2.380	2.380	2.380	1,683
2025-06-19	2.360	2.360	2.360	2.360	2.360	350
2025-06-18	2.260	2.700	2.260	2.700	2.700	779
2025-06-11	2.720	2.720	2.480	2.480	2.480	16,656
2025-06-10	2.460	2.460	2.460	2.460	2.460	14
2025-06-09	2.380	2.380	2.300	2.300	2.300	1,014
2025-06-05	2.300	2.300	2.300	2.300	2.300	50
2025-06-03	2.340	2.340	2.240	2.300	2.300	42,850
2025-05-30	2.320	2.320	2.320	2.320	2.320	23,140
2025-05-27	2.320	2.320	2.300	2.300	2.300	13,700
2025-05-23	2.260	2.260	2.260	2.260	2.260	1,885
2025-05-22	2.260	2.260	2.260	2.260	2.260	6,441
2025-05-21	2.240	2.280	2.240	2.280	2.280	9,174
2025-05-16	2.540	2.540	2.540	2.540	2.540	250
2025-05-14	2.240	2.240	2.240	2.240	2.240	1
2025-05-13	2.380	2.380	2.380	2.380	2.380	6,500

← NewerPage 5 of 18 · 1,074 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-16	8.5000 SEK
2019-12-10	3.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.