Binero Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	2.360	2.360	2.360	2.360	2.360	601
2025-05-09	2.220	2.220	2.220	2.220	2.220	10,152
2025-05-08	2.240	2.260	2.220	2.220	2.220	12,676
2025-05-07	2.260	2.260	2.260	2.260	2.260	767
2025-05-06	2.200	2.200	2.080	2.200	2.200	230
2025-05-02	2.020	2.260	2.020	2.260	2.260	944
2025-04-29	2.300	2.300	2.300	2.300	2.300	100
2025-04-28	2.480	2.480	2.340	2.340	2.340	400
2025-04-25	2.200	2.260	2.200	2.260	2.260	2,076
2025-04-23	2.200	2.220	2.200	2.200	2.200	14,607
2025-04-22	2.200	2.200	2.200	2.200	2.200	3,124
2025-04-17	2.180	2.180	2.180	2.180	2.180	5,200
2025-04-16	2.720	2.720	2.320	2.320	2.320	10,986
2025-04-15	2.120	2.120	2.060	2.060	2.060	8,990
2025-04-14	2.140	2.140	2.140	2.140	2.140	1
2025-04-11	2.460	2.460	2.460	2.460	2.460	180
2025-04-10	2.400	2.400	2.120	2.120	2.120	110
2025-04-09	2.220	2.220	2.200	2.200	2.200	2,114
2025-04-08	2.000	2.320	2.000	2.300	2.300	29,138
2025-04-07	1.910	2.400	1.910	2.400	2.400	398
2025-04-04	2.320	2.320	2.300	2.300	2.300	1,082
2025-04-03	2.320	2.420	2.320	2.420	2.420	2,340
2025-04-02	2.320	2.320	2.320	2.320	2.320	215
2025-04-01	2.340	2.380	2.320	2.320	2.320	19,249
2025-03-31	2.360	2.360	2.360	2.360	2.360	10
2025-03-27	2.320	2.320	2.320	2.320	2.320	1
2025-03-25	2.380	2.380	2.380	2.380	2.380	210
2025-03-24	2.400	2.400	2.400	2.400	2.400	208
2025-03-20	2.380	2.400	2.380	2.380	2.380	22,222
2025-03-19	2.320	2.320	2.320	2.320	2.320	3,021
2025-03-18	2.380	2.380	2.300	2.320	2.320	3,113
2025-03-17	2.380	2.380	2.380	2.380	2.380	299
2025-03-13	2.400	2.400	2.400	2.400	2.400	12,157
2025-03-12	2.300	2.560	2.300	2.360	2.360	2,193
2025-03-11	2.360	2.360	2.360	2.360	2.360	8
2025-03-10	2.360	2.360	2.360	2.360	2.360	221
2025-03-07	2.420	2.420	2.360	2.360	2.360	17,344
2025-03-06	2.400	2.420	2.400	2.420	2.420	22,250
2025-03-04	2.480	2.480	2.480	2.480	2.480	1,000
2025-03-03	2.520	2.520	2.520	2.520	2.520	1,098
2025-02-28	2.560	2.560	2.540	2.540	2.540	2,822
2025-02-26	2.600	2.600	2.600	2.600	2.600	2,200
2025-02-25	2.600	2.600	2.600	2.600	2.600	562
2025-02-24	2.620	2.620	2.620	2.620	2.620	1,001
2025-02-21	2.620	2.620	2.620	2.620	2.620	24,500
2025-02-20	2.580	2.600	2.580	2.600	2.600	12,700
2025-02-18	2.640	2.640	2.620	2.620	2.620	33,955
2025-02-17	2.600	2.600	2.580	2.600	2.600	33,047
2025-02-13	2.620	2.620	2.620	2.620	2.620	13,821
2025-02-12	2.600	2.600	2.580	2.580	2.580	11,715
2025-02-11	2.600	2.600	2.600	2.600	2.600	9,283
2025-02-10	2.600	2.600	2.520	2.600	2.600	5,866
2025-02-07	2.640	2.640	2.600	2.600	2.600	6,469
2025-02-06	2.740	2.740	2.700	2.700	2.700	2,124
2025-02-05	2.580	2.660	2.580	2.660	2.660	6,225
2025-02-04	2.520	2.520	2.520	2.520	2.520	3,258
2025-02-03	2.680	2.680	2.560	2.560	2.560	6,845
2025-01-31	2.680	2.680	2.680	2.680	2.680	204
2025-01-30	3.200	3.200	3.200	3.200	3.200	300
2025-01-29	3.200	3.200	3.200	3.200	3.200	31

← NewerPage 6 of 18 · 1,074 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-16	8.5000 SEK
2019-12-10	3.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.