Binero Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-28	2.940	2.940	2.940	2.940	2.940	500
2025-01-27	2.560	2.960	2.560	2.960	2.960	1,181
2025-01-24	2.560	3.000	2.560	2.980	2.980	3,348
2025-01-23	2.540	2.560	2.540	2.560	2.560	181
2025-01-22	2.540	2.540	2.540	2.540	2.540	1,000
2025-01-21	2.700	2.700	2.700	2.700	2.700	910
2025-01-20	2.780	2.780	2.780	2.780	2.780	1
2025-01-13	2.780	2.780	2.780	2.780	2.780	323
2025-01-10	2.700	2.700	2.700	2.700	2.700	2,653
2025-01-09	2.660	2.660	2.660	2.660	2.660	1
2025-01-07	2.640	2.660	2.640	2.660	2.660	8,171
2025-01-03	2.740	2.900	2.640	2.640	2.640	2,455
2025-01-02	3.200	3.200	2.900	2.900	2.900	4,708
2024-12-30	2.400	2.500	2.400	2.500	2.500	337
2024-12-27	2.400	2.600	2.400	2.600	2.600	5,782
2024-12-23	2.400	2.400	2.400	2.400	2.400	200
2024-12-20	2.520	2.520	2.520	2.520	2.520	52
2024-12-18	2.520	2.520	2.500	2.500	2.500	3,600
2024-12-16	2.640	2.640	2.640	2.640	2.640	500
2024-12-11	2.500	2.620	2.500	2.620	2.620	356
2024-12-10	2.500	2.580	2.500	2.580	2.580	207
2024-12-09	2.600	2.600	2.600	2.600	2.600	153
2024-12-05	2.600	2.600	2.600	2.600	2.600	346
2024-12-04	2.600	2.600	2.600	2.600	2.600	8,700
2024-12-03	2.600	2.600	2.600	2.600	2.600	80
2024-12-02	2.500	2.620	2.500	2.620	2.620	783
2024-11-29	2.520	2.520	2.520	2.520	2.520	848
2024-11-28	2.520	2.540	2.520	2.540	2.540	203
2024-11-27	2.700	2.700	2.520	2.520	2.520	11,000
2024-11-26	2.800	2.800	2.800	2.800	2.800	1,000
2024-11-25	2.500	2.600	2.500	2.600	2.600	2,449
2024-11-22	2.500	2.500	2.500	2.500	2.500	2,930
2024-11-20	2.540	2.540	2.520	2.520	2.520	1,070
2024-11-18	2.400	2.600	2.400	2.600	2.600	19,364
2024-11-15	2.760	2.760	2.600	2.600	2.600	414
2024-11-13	2.840	2.840	2.840	2.840	2.840	145
2024-11-12	2.600	2.600	2.600	2.600	2.600	255
2024-11-11	2.600	2.600	2.600	2.600	2.600	2
2024-11-06	2.960	2.960	2.600	2.600	2.600	1,080
2024-11-05	2.400	2.520	2.400	2.520	2.520	1,260
2024-11-04	2.520	2.520	2.520	2.520	2.520	887
2024-11-01	2.520	2.520	2.520	2.520	2.520	46
2024-10-30	2.880	2.880	2.880	2.880	2.880	150
2024-10-28	2.680	2.680	2.680	2.680	2.680	5,504
2024-10-25	2.680	2.680	2.660	2.680	2.680	3,423
2024-10-24	2.860	2.860	2.560	2.560	2.560	183
2024-10-23	2.660	2.660	2.660	2.660	2.660	3,000
2024-10-18	2.740	2.740	2.740	2.740	2.740	500
2024-10-17	2.620	2.620	2.620	2.620	2.620	600
2024-10-15	2.880	2.880	2.640	2.640	2.640	2,368
2024-10-14	2.500	2.640	2.500	2.640	2.640	3,123
2024-10-11	2.500	2.500	2.500	2.500	2.500	8,000
2024-10-10	2.500	2.500	2.500	2.500	2.500	1
2024-10-08	2.440	2.540	2.440	2.540	2.540	1,200
2024-10-07	2.640	2.660	2.620	2.620	2.620	749
2024-10-04	2.600	2.600	2.500	2.600	2.600	18,606
2024-10-03	2.800	2.800	2.600	2.600	2.600	9,132
2024-10-02	2.800	2.800	2.800	2.800	2.800	1,697
2024-10-01	3.080	3.080	3.080	3.080	3.080	64
2024-09-30	3.000	3.000	3.000	3.000	3.000	436

← NewerPage 7 of 18 · 1,074 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2020-04-16	8.5000 SEK
2019-12-10	3.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.