BioArctic AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 312.60 | 320.20 | 309.40 | 315.80 | 315.80 | 88,600 |
| 2026-07-24 | 306.80 | 313.60 | 306.60 | 309.40 | 309.40 | 46,876 |
| 2026-07-23 | 308.20 | 309.20 | 301.80 | 306.80 | 306.80 | 57,779 |
| 2026-07-22 | 304.00 | 310.20 | 302.00 | 308.00 | 308.00 | 60,761 |
| 2026-07-21 | 297.40 | 307.60 | 295.00 | 307.00 | 307.00 | 72,079 |
| 2026-07-20 | 299.80 | 301.00 | 295.00 | 298.00 | 298.00 | 73,243 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 2.0000 SEK |
| 2019-05-10 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.