BioArctic AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 316.00 | 325.40 | 315.00 | 323.80 | 321.89 | 121,043 |
| 2026-04-29 | 310.00 | 318.20 | 307.00 | 318.20 | 316.32 | 185,743 |
| 2026-04-28 | 315.00 | 316.80 | 303.40 | 310.00 | 308.17 | 432,763 |
| 2026-04-27 | 318.20 | 327.80 | 318.00 | 325.00 | 323.08 | 123,600 |
| 2026-04-24 | 318.40 | 323.60 | 314.20 | 318.00 | 316.13 | 112,032 |
| 2026-04-23 | 320.20 | 324.20 | 314.20 | 320.60 | 318.71 | 95,292 |
| 2026-04-22 | 320.00 | 323.20 | 316.40 | 321.60 | 319.70 | 104,105 |
| 2026-04-21 | 328.40 | 329.60 | 314.00 | 317.80 | 315.93 | 165,481 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 2.0000 SEK |
| 2019-05-10 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.