BioArctic AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 292.80 | 294.20 | 282.20 | 282.20 | 280.54 | 120,409 |
| 2025-10-31 | 288.40 | 295.00 | 288.00 | 292.80 | 291.07 | 55,579 |
| 2025-10-30 | 296.00 | 299.80 | 283.00 | 290.00 | 288.29 | 276,121 |
| 2025-10-29 | 292.40 | 301.80 | 292.40 | 296.00 | 294.26 | 83,659 |
| 2025-10-28 | 293.40 | 297.40 | 291.60 | 293.60 | 291.87 | 56,633 |
| 2025-10-27 | 294.60 | 299.80 | 289.60 | 294.40 | 292.67 | 102,078 |
| 2025-10-24 | 293.00 | 294.80 | 287.20 | 291.00 | 289.29 | 97,306 |
| 2025-10-23 | 291.60 | 294.20 | 289.00 | 291.60 | 289.88 | 70,181 |
| 2025-10-22 | 295.20 | 298.20 | 291.40 | 292.00 | 290.28 | 69,295 |
| 2025-10-21 | 296.00 | 300.40 | 291.00 | 300.40 | 298.63 | 91,902 |
| 2025-10-20 | 299.00 | 303.00 | 292.40 | 297.60 | 295.85 | 73,270 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 2.0000 SEK |
| 2019-05-10 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.