BioGaia AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 115.80 | 117.40 | 115.60 | 116.40 | 116.40 | 84,723 |
| 2026-07-24 | 118.10 | 118.50 | 114.50 | 115.60 | 115.60 | 93,266 |
| 2026-07-23 | 117.60 | 118.90 | 116.30 | 118.20 | 118.20 | 92,151 |
| 2026-07-22 | 120.40 | 120.40 | 117.30 | 117.30 | 117.30 | 119,418 |
| 2026-07-21 | 119.00 | 122.50 | 117.60 | 120.40 | 120.40 | 265,484 |
| 2026-07-20 | 124.80 | 124.90 | 118.60 | 119.00 | 119.00 | 276,178 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.0000 SEK |
| 2025-05-08 | 6.9000 SEK |
| 2024-05-08 | 6.9000 SEK |
| 2023-05-08 | 2.9000 SEK |
| 2022-05-09 | 14.9200 SEK |
| 2021-05-07 | 3.4100 SEK |
| 2020-05-08 | 3.7500 SEK |
| 2019-05-09 | 10.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.