BioGaia AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 101.00 | 102.00 | 100.50 | 100.50 | 97.422 | 58,929 |
| 2025-10-30 | 101.60 | 102.40 | 100.90 | 101.20 | 98.101 | 223,946 |
| 2025-10-29 | 103.00 | 103.20 | 101.60 | 101.60 | 98.488 | 295,677 |
| 2025-10-28 | 103.80 | 103.90 | 101.80 | 103.40 | 100.23 | 168,673 |
| 2025-10-27 | 105.30 | 105.30 | 103.20 | 103.80 | 100.62 | 418,378 |
| 2025-10-24 | 105.10 | 107.50 | 104.20 | 105.20 | 101.98 | 123,185 |
| 2025-10-23 | 105.50 | 107.00 | 104.20 | 105.10 | 101.88 | 144,897 |
| 2025-10-22 | 107.70 | 110.30 | 102.70 | 105.50 | 102.27 | 633,350 |
| 2025-10-21 | 105.40 | 106.40 | 104.60 | 105.70 | 102.46 | 111,705 |
| 2025-10-20 | 104.50 | 107.60 | 103.70 | 105.40 | 102.17 | 119,251 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 4.0000 SEK |
| 2025-05-08 | 6.9000 SEK |
| 2024-05-08 | 6.9000 SEK |
| 2023-05-08 | 2.9000 SEK |
| 2022-05-09 | 14.9200 SEK |
| 2021-05-07 | 3.4100 SEK |
| 2020-05-08 | 3.7500 SEK |
| 2019-05-09 | 10.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.