Biosergen AS historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.470	0.498	0.451	0.471	47.100	250
2025-11-03	0.497	0.497	0.450	0.471	47.100	2,399
2025-10-31	0.464	0.489	0.461	0.470	47.000	229
2025-10-30	0.489	0.489	0.463	0.463	46.300	240
2025-10-29	0.486	0.489	0.463	0.489	48.900	562
2025-10-28	0.488	0.488	0.486	0.486	48.600	315
2025-10-27	0.470	0.489	0.462	0.470	47.000	436
2025-10-24	0.480	0.497	0.463	0.471	47.100	1,474
2025-10-23	0.485	0.496	0.458	0.483	48.300	1,385
2025-10-22	0.499	0.499	0.498	0.498	49.800	3
2025-10-21	0.500	0.500	0.448	0.499	49.900	2,252

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.