Biovica International AB (publ) historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	0.475	0.510	0.472	0.492	0.492	365,186
2025-11-03	0.495	0.508	0.471	0.495	0.495	503,809
2025-10-31	0.500	0.502	0.490	0.490	0.490	109,821
2025-10-30	0.514	0.532	0.480	0.504	0.504	478,444
2025-10-29	0.538	0.538	0.510	0.528	0.528	235,174
2025-10-28	0.550	0.550	0.482	0.538	0.538	456,485
2025-10-27	0.560	0.576	0.532	0.548	0.548	109,197
2025-10-24	0.576	0.576	0.550	0.560	0.560	152,400
2025-10-23	0.554	0.576	0.554	0.570	0.570	144,624
2025-10-22	0.582	0.582	0.554	0.572	0.572	137,718
2025-10-21	0.574	0.578	0.550	0.578	0.578	177,589

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.