Bio-Works Technologies AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	2.490	2.800	2.230	2.550	2.550	72,270
2025-10-28	2.330	2.590	2.240	2.480	2.480	10,819
2025-10-27	2.480	2.480	2.440	2.480	2.480	9,891
2025-10-24	2.500	2.500	2.310	2.440	2.440	76,752
2025-10-23	2.500	2.500	2.270	2.380	2.380	5,528
2025-10-22	2.470	2.550	2.120	2.500	2.500	35,933
2025-10-21	2.340	2.490	2.120	2.480	2.480	21,094
2025-10-20	2.600	2.600	2.300	2.330	2.330	8,227

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.