Boho Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 6.840 | 6.840 | 6.820 | 6.840 | 6.840 | 2,372 |
| 2026-10-19 | 6.900 | 7.100 | 6.800 | 6.820 | 6.820 | 3,812 |
| 2026-10-16 | 6.980 | 7.060 | 6.680 | 6.920 | 6.920 | 13,199 |
| 2026-10-15 | 7.000 | 7.000 | 7.000 | 7.000 | 7.000 | 8 |
| 2026-10-14 | 7.040 | 7.200 | 7.040 | 7.040 | 7.040 | 451 |
| 2026-10-13 | 7.120 | 7.120 | 7.040 | 7.120 | 7.120 | 3,770 |
| 2026-10-12 | 7.280 | 7.280 | 7.140 | 7.140 | 7.140 | 81 |
| 2026-10-09 | 7.180 | 7.960 | 7.140 | 7.160 | 7.160 | 5,671 |
| 2026-10-08 | 7.180 | 7.180 | 7.020 | 7.020 | 7.020 | 67 |
| 2026-10-07 | 6.860 | 7.320 | 6.860 | 7.020 | 7.020 | 17,853 |
| 2026-10-06 | 6.960 | 6.960 | 6.840 | 6.860 | 6.860 | 1,750 |
| 2026-10-05 | 7.020 | 7.020 | 6.960 | 6.960 | 6.960 | 588 |
| 2026-10-02 | 7.040 | 7.060 | 7.000 | 7.060 | 7.060 | 3,201 |
| 2026-10-01 | 7.220 | 7.320 | 7.100 | 7.100 | 7.100 | 4,155 |
| 2026-09-30 | 7.260 | 7.260 | 7.140 | 7.140 | 7.140 | 101 |
| 2026-09-29 | 7.400 | 7.400 | 7.220 | 7.220 | 7.220 | 7,309 |
| 2026-09-28 | 7.260 | 7.400 | 7.260 | 7.280 | 7.280 | 504 |
| 2026-09-25 | 7.260 | 7.300 | 7.240 | 7.280 | 7.280 | 4,873 |
| 2026-09-24 | 7.260 | 7.260 | 7.260 | 7.260 | 7.260 | 49 |
| 2026-09-23 | 7.360 | 7.360 | 7.240 | 7.260 | 7.260 | 1,034 |
| 2026-09-22 | 7.500 | 7.500 | 7.360 | 7.360 | 7.360 | 48 |
| 2026-09-21 | 7.240 | 7.500 | 7.240 | 7.500 | 7.500 | 4,988 |
| 2026-09-18 | 7.360 | 7.360 | 6.580 | 7.260 | 7.260 | 19,267 |
| 2026-09-17 | 7.380 | 7.400 | 7.140 | 7.320 | 7.320 | 6,384 |
| 2026-09-16 | 7.360 | 7.440 | 7.360 | 7.440 | 7.440 | 100 |
| 2026-09-15 | 7.720 | 7.720 | 7.360 | 7.480 | 7.480 | 8,627 |
| 2026-09-14 | 7.980 | 7.980 | 7.880 | 7.880 | 7.880 | 2,605 |
| 2026-09-11 | 7.940 | 8.100 | 7.940 | 7.960 | 7.960 | 436 |
| 2026-09-10 | 7.920 | 7.920 | 7.920 | 7.920 | 7.920 | 54 |
| 2026-09-09 | 7.780 | 7.780 | 7.780 | 7.780 | 7.780 | 438 |
| 2026-09-08 | 7.980 | 8.000 | 7.920 | 7.940 | 7.940 | 3,284 |
| 2026-09-07 | 7.880 | 7.900 | 7.880 | 7.900 | 7.900 | 223 |
| 2026-09-04 | 8.240 | 8.400 | 8.200 | 8.200 | 8.200 | 1,005 |
| 2026-09-03 | 8.400 | 8.480 | 8.380 | 8.480 | 8.480 | 3,835 |
| 2026-09-02 | 8.240 | 8.400 | 8.140 | 8.160 | 8.160 | 10,478 |
| 2026-09-01 | 7.640 | 8.600 | 7.620 | 8.240 | 8.240 | 17,938 |
| 2026-08-31 | 7.600 | 7.640 | 7.600 | 7.620 | 7.620 | 1,583 |
| 2026-08-28 | 7.700 | 7.700 | 7.700 | 7.700 | 7.700 | 2,470 |
| 2026-08-27 | 7.440 | 7.540 | 7.440 | 7.540 | 7.540 | 12,252 |
| 2026-08-26 | 7.320 | 7.440 | 7.120 | 7.420 | 7.420 | 8,522 |
| 2026-08-25 | 7.420 | 7.420 | 7.320 | 7.320 | 7.320 | 3,234 |
| 2026-08-21 | 7.400 | 7.840 | 7.400 | 7.620 | 7.620 | 9,474 |
| 2026-08-20 | 7.300 | 7.360 | 7.300 | 7.360 | 7.360 | 975 |
| 2026-08-19 | 7.420 | 7.420 | 7.200 | 7.200 | 7.200 | 296 |
| 2026-08-18 | 7.200 | 7.320 | 7.160 | 7.320 | 7.320 | 7,644 |
| 2026-08-17 | 7.080 | 7.360 | 7.080 | 7.340 | 7.340 | 8,416 |
| 2026-08-14 | 7.180 | 7.400 | 7.160 | 7.200 | 7.200 | 2,608 |
| 2026-08-13 | 7.120 | 7.360 | 7.120 | 7.360 | 7.360 | 7,260 |
| 2026-08-12 | 7.300 | 7.460 | 7.040 | 7.460 | 7.460 | 5,485 |
| 2026-08-11 | 7.500 | 7.500 | 7.400 | 7.400 | 7.400 | 1,042 |
| 2026-08-10 | 7.300 | 7.560 | 7.300 | 7.520 | 7.520 | 343 |
| 2026-08-07 | 7.880 | 7.880 | 7.380 | 7.500 | 7.500 | 15,768 |
| 2026-08-06 | 7.760 | 7.760 | 7.760 | 7.760 | 7.760 | 43 |
| 2026-08-05 | 7.820 | 7.840 | 7.760 | 7.760 | 7.760 | 35 |
| 2026-08-04 | 7.760 | 7.760 | 7.760 | 7.760 | 7.760 | 996 |
| 2026-08-03 | 7.700 | 7.920 | 7.680 | 7.920 | 7.920 | 2,265 |
| 2026-07-31 | 7.880 | 7.980 | 7.880 | 7.900 | 7.900 | 26,839 |
| 2026-07-30 | 8.080 | 8.080 | 8.000 | 8.000 | 8.000 | 420 |
| 2026-07-29 | 8.080 | 8.080 | 8.080 | 8.080 | 8.080 | 1,000 |
| 2026-07-28 | 7.900 | 8.040 | 7.740 | 8.040 | 8.040 | 1,207 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.