Boho Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	11.950	14.000	11.950	13.400	13.400	29,965
2024-08-19	11.800	12.100	11.500	12.050	12.050	14,207
2024-08-16	11.800	12.000	11.300	12.000	12.000	14,982
2024-08-15	11.700	12.500	11.500	11.700	11.700	24,558
2024-08-14	12.200	12.200	11.600	11.950	11.950	9,252
2024-08-13	11.850	12.200	11.250	12.200	12.200	5,759
2024-08-12	12.300	12.400	11.800	12.100	12.100	8,628
2024-08-09	12.400	13.250	12.300	12.300	12.300	13,319
2024-08-08	13.400	13.400	11.600	12.400	12.400	22,968
2024-08-07	12.650	13.000	12.650	12.950	12.950	5,162
2024-08-06	12.100	12.950	12.050	12.700	12.700	22,441
2024-08-05	12.750	12.750	11.050	12.150	12.150	14,834
2024-08-02	14.000	14.850	12.800	12.800	12.800	11,027
2024-08-01	13.850	13.850	13.300	13.300	13.300	8,101
2024-07-31	13.450	13.600	13.300	13.350	13.350	14,050
2024-07-30	13.600	13.600	13.100	13.450	13.450	22,650
2024-07-29	14.000	14.450	13.650	14.200	14.200	12,967
2024-07-26	13.950	14.050	13.650	14.050	14.050	19,374
2024-07-25	14.000	14.500	13.500	14.000	14.000	53,909
2024-07-24	14.000	15.950	13.650	14.650	14.650	39,037
2024-07-23	14.000	14.600	14.000	14.000	14.000	11,444
2024-07-22	14.400	14.600	13.250	14.000	14.000	24,628
2024-07-19	13.550	14.500	13.550	14.400	14.400	14,032
2024-07-18	14.650	15.100	12.550	14.000	14.000	127,768
2024-07-17	13.600	17.000	13.600	14.650	14.650	53,902
2024-07-16	14.000	14.450	13.500	13.600	13.600	21,686
2024-07-15	13.750	14.000	13.500	14.000	14.000	34,656
2024-07-12	14.700	16.000	13.100	14.100	14.100	69,529
2024-07-11	13.950	15.500	13.500	14.700	14.700	57,651
2024-07-10	14.250	16.250	13.100	14.350	14.350	72,404
2024-07-09	16.100	16.100	13.700	14.300	14.300	112,997
2024-07-08	17.450	17.750	15.500	16.100	16.100	155,291
2024-07-05	17.150	18.950	16.350	17.500	17.500	210,154
2024-07-04	15.900	16.900	15.000	16.900	16.900	84,613
2024-07-03	14.900	15.900	13.700	15.900	15.900	159,930
2024-07-02	14.050	16.000	13.350	15.350	15.350	182,506
2024-07-01	12.400	14.750	12.300	14.050	14.050	167,933
2024-06-28	10.300	13.000	10.200	12.400	12.400	130,901
2024-06-27	9.960	10.450	9.880	10.150	10.150	21,152
2024-06-26	10.000	10.400	9.900	9.900	9.900	12,396
2024-06-25	9.780	10.400	9.480	10.000	10.000	7,357
2024-06-24	9.740	9.780	9.660	9.780	9.780	613
2024-06-20	9.900	9.980	9.740	9.740	9.740	4,780
2024-06-19	10.000	10.000	9.760	9.980	9.980	3,202
2024-06-18	10.000	10.100	10.000	10.000	10.000	5,670
2024-06-17	10.000	10.000	9.980	10.000	10.000	405,609
2024-06-14	9.980	10.100	9.720	9.900	9.900	13,373
2024-06-13	10.000	10.250	9.980	10.000	10.000	18,094
2024-06-12	10.000	10.100	9.700	10.000	10.000	21,869
2024-06-11	9.760	10.300	9.580	10.050	10.050	12,212
2024-06-10	10.300	10.300	10.150	10.150	10.150	204
2024-06-07	10.650	10.950	10.300	10.300	10.300	12,161
2024-06-05	10.200	10.950	10.200	10.650	10.650	11,835
2024-06-04	10.350	10.650	10.200	10.200	10.200	2,616
2024-06-03	10.500	10.650	10.350	10.350	10.350	17,552
2024-05-31	10.750	10.950	10.500	10.500	10.500	4,456
2024-05-30	10.500	11.050	10.300	10.750	10.750	18,654
2024-05-29	10.500	10.500	10.100	10.500	10.500	25,213
2024-05-28	10.150	10.600	10.150	10.450	10.450	49,654
2024-05-27	10.400	10.550	10.000	10.500	10.500	50,264

← NewerPage 10 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.