Boho Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-26	10.600	10.650	10.300	10.650	10.650	16,513
2024-02-23	10.350	10.750	10.350	10.600	10.600	16,766
2024-02-22	10.450	10.700	10.450	10.600	10.600	108,590
2024-02-21	10.750	10.750	10.450	10.450	10.450	4,997
2024-02-20	11.200	11.200	10.450	10.450	10.450	6,907
2024-02-19	10.750	11.200	10.750	11.200	11.200	3,030
2024-02-16	11.200	11.200	11.000	11.000	11.000	4,357
2024-02-15	10.950	11.150	10.950	11.000	11.000	10,725
2024-02-14	11.000	11.000	10.650	10.950	10.950	25,784
2024-02-13	10.700	11.050	10.450	11.050	11.050	29,084
2024-02-12	11.550	11.650	10.700	11.250	11.250	24,715
2024-02-09	11.200	12.000	11.200	11.350	11.350	2,715
2024-02-08	11.900	11.900	11.200	11.200	11.200	4,348
2024-02-07	11.900	12.150	11.900	11.900	11.900	2,644
2024-02-06	13.000	13.000	12.200	12.250	12.250	13,133
2024-02-05	13.100	13.250	13.050	13.050	13.050	7,007
2024-02-02	13.200	13.350	12.900	13.100	13.100	13,218
2024-02-01	13.050	13.400	12.550	13.200	13.200	6,869
2024-01-31	13.250	13.500	12.700	13.050	13.050	191,716
2024-01-30	13.500	13.500	12.800	13.250	13.250	7,928
2024-01-29	13.350	15.000	13.350	13.500	13.500	99,878
2024-01-26	13.450	13.450	12.950	13.350	13.350	10,640
2024-01-25	13.350	13.600	13.200	13.450	13.450	74,018
2024-01-24	13.450	13.600	13.000	13.400	13.400	28,245
2024-01-23	13.400	13.600	13.200	13.400	13.400	43,373
2024-01-22	12.400	13.600	12.400	13.500	13.500	114,974
2024-01-19	12.200	14.000	11.550	12.400	12.400	83,354
2024-01-18	11.550	12.900	11.550	12.350	12.350	125,813
2024-01-17	11.800	11.800	11.550	11.550	11.550	17,184
2024-01-16	11.700	12.000	11.450	11.950	11.950	37,904
2024-01-15	12.000	12.000	11.150	11.400	11.400	24,847
2024-01-12	12.000	12.500	11.500	12.200	12.200	81,722
2024-01-11	12.150	13.000	11.000	12.200	12.200	358,691
2024-01-10	12.600	13.000	11.800	12.150	12.150	87,446
2024-01-09	10.750	13.000	10.700	13.000	13.000	61,554
2024-01-08	10.400	11.400	10.400	10.750	10.750	24,390
2024-01-05	10.900	11.150	10.500	10.750	10.750	19,431
2024-01-04	11.450	11.900	10.750	11.450	11.450	87,506
2024-01-03	12.500	13.000	11.450	11.900	11.900	32,486
2024-01-02	11.500	12.800	11.400	12.500	12.500	123,962
2023-12-29	11.900	11.900	10.500	11.500	11.500	267,040
2023-12-28	9.560	10.900	9.560	10.500	10.500	97,655
2023-12-27	9.200	10.000	9.200	9.600	9.600	44,818
2023-12-22	8.700	9.220	8.700	9.200	9.200	64,883
2023-12-21	8.000	8.800	8.000	8.700	8.700	31,576
2023-12-20	7.700	7.940	7.700	7.740	7.740	8,064
2023-12-19	7.900	7.900	7.660	7.660	7.660	5,183
2023-12-18	7.880	7.900	7.880	7.900	7.900	64
2023-12-15	8.100	8.100	7.880	7.880	7.880	1,963
2023-12-14	7.880	8.200	7.600	8.100	8.100	11,435
2023-12-13	7.620	7.880	7.620	7.880	7.880	130
2023-12-12	7.620	7.620	7.620	7.620	7.620	1
2023-12-11	7.880	7.880	7.600	7.880	7.880	1,050
2023-12-08	7.600	7.900	7.600	7.880	7.880	18,081
2023-12-07	7.600	7.600	7.600	7.600	7.600	32
2023-12-06	7.840	7.900	7.840	7.900	7.900	752
2023-12-05	7.600	7.900	7.600	7.900	7.900	1,862
2023-12-04	7.800	7.900	7.520	7.880	7.880	3,025
2023-12-01	7.900	7.900	7.600	7.600	7.600	1,928
2023-11-30	7.600	8.000	7.400	7.900	7.900	7,635

← NewerPage 12 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.