Boho Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-16 | 4.370 | 4.600 | 4.330 | 4.330 | 4.330 | 11,768 |
| 2022-06-15 | 4.230 | 4.340 | 4.230 | 4.340 | 4.340 | 683 |
| 2022-06-14 | 4.350 | 4.350 | 4.230 | 4.230 | 4.230 | 6,864 |
| 2022-06-13 | 4.410 | 4.410 | 4.350 | 4.350 | 4.350 | 7,435 |
| 2022-06-10 | 4.310 | 4.410 | 4.310 | 4.410 | 4.410 | 4,426 |
| 2022-06-09 | 4.200 | 4.500 | 4.200 | 4.310 | 4.310 | 46,404 |
| 2022-06-08 | 4.030 | 4.250 | 3.980 | 4.250 | 4.250 | 71,785 |
| 2022-06-07 | 4.100 | 4.130 | 3.990 | 4.000 | 4.000 | 48,503 |
| 2022-06-03 | 3.540 | 4.290 | 3.540 | 4.100 | 4.100 | 96,615 |
| 2022-06-02 | 3.740 | 3.740 | 3.540 | 3.540 | 3.540 | 6,365 |
| 2022-06-01 | 3.630 | 3.730 | 3.630 | 3.730 | 3.730 | 1,478 |
| 2022-05-31 | 3.620 | 3.690 | 3.620 | 3.690 | 3.690 | 5,054 |
| 2022-05-30 | 3.640 | 3.690 | 3.620 | 3.620 | 3.620 | 15,000 |
| 2022-05-27 | 3.430 | 3.540 | 3.350 | 3.540 | 3.540 | 11,638 |
| 2022-05-25 | 3.320 | 3.500 | 3.230 | 3.430 | 3.430 | 13,061 |
| 2022-05-24 | 3.460 | 3.460 | 3.270 | 3.320 | 3.320 | 16,549 |
| 2022-05-23 | 3.570 | 3.570 | 3.360 | 3.460 | 3.460 | 16,705 |
| 2022-05-20 | 3.870 | 3.870 | 2.600 | 2.600 | 2.600 | 8,827 |
| 2022-05-19 | 3.870 | 3.870 | 3.870 | 3.870 | 3.870 | 12 |
| 2022-05-18 | 3.820 | 3.870 | 3.820 | 3.870 | 3.870 | 4,475 |
| 2022-05-17 | 3.820 | 3.930 | 3.820 | 3.930 | 3.930 | 1,503 |
| 2022-05-16 | 3.910 | 3.910 | 3.820 | 3.820 | 3.820 | 2,110 |
| 2022-05-13 | 3.890 | 3.910 | 3.830 | 3.910 | 3.910 | 2,559 |
| 2022-05-12 | 4.010 | 4.010 | 3.890 | 3.890 | 3.890 | 2,914 |
| 2022-05-11 | 3.760 | 4.100 | 3.740 | 3.950 | 3.950 | 53,735 |
| 2022-05-10 | 3.790 | 3.800 | 3.600 | 3.600 | 3.600 | 16,318 |
| 2022-05-09 | 3.850 | 3.850 | 2.400 | 3.790 | 3.790 | 10,013 |
| 2022-05-06 | 3.930 | 3.930 | 3.930 | 3.930 | 3.930 | 1,253 |
| 2022-05-05 | 3.870 | 4.100 | 3.850 | 3.930 | 3.930 | 10,900 |
| 2022-05-04 | 3.870 | 3.980 | 3.870 | 3.870 | 3.870 | 10,165 |
| 2022-05-03 | 3.980 | 4.000 | 3.980 | 3.980 | 3.980 | 4,450 |
| 2022-05-02 | 3.980 | 3.980 | 3.980 | 3.980 | 3.980 | 101 |
| 2022-04-29 | 4.070 | 4.100 | 4.040 | 4.100 | 4.100 | 10,000 |
| 2022-04-27 | 4.050 | 4.050 | 3.950 | 3.950 | 3.950 | 4,472 |
| 2022-04-26 | 3.970 | 4.050 | 3.950 | 4.050 | 4.050 | 3,601 |
| 2022-04-25 | 4.010 | 4.090 | 3.970 | 3.970 | 3.970 | 976 |
| 2022-04-22 | 4.050 | 4.090 | 3.970 | 4.010 | 4.010 | 13,211 |
| 2022-04-21 | 4.050 | 4.070 | 4.050 | 4.070 | 4.070 | 1,942 |
| 2022-04-20 | 4.050 | 4.050 | 4.050 | 4.050 | 4.050 | 962 |
| 2022-04-19 | 4.500 | 4.500 | 4.100 | 4.100 | 4.100 | 29,692 |
| 2022-04-13 | 4.400 | 4.500 | 4.370 | 4.500 | 4.500 | 4,179 |
| 2022-04-12 | 4.390 | 4.400 | 4.390 | 4.400 | 4.400 | 4,083 |
| 2022-04-11 | 4.340 | 4.390 | 4.340 | 4.390 | 4.390 | 58 |
| 2022-04-08 | 4.200 | 4.340 | 4.200 | 4.340 | 4.340 | 27,255 |
| 2022-04-07 | 4.170 | 4.300 | 4.170 | 4.170 | 4.170 | 8,264 |
| 2022-04-06 | 4.210 | 4.250 | 4.180 | 4.180 | 4.180 | 15,282 |
| 2022-04-05 | 4.140 | 4.170 | 4.140 | 4.150 | 4.150 | 10,709 |
| 2022-04-04 | 4.040 | 4.100 | 4.000 | 4.100 | 4.100 | 16,990 |
| 2022-04-01 | 4.070 | 4.070 | 3.940 | 4.040 | 4.040 | 21,673 |
| 2022-03-31 | 4.170 | 4.170 | 4.120 | 4.120 | 4.120 | 2,000 |
| 2022-03-30 | 4.170 | 4.220 | 4.000 | 4.170 | 4.170 | 12,883 |
| 2022-03-29 | 4.040 | 4.160 | 4.040 | 4.160 | 4.160 | 3,210 |
| 2022-03-28 | 4.230 | 4.230 | 4.040 | 4.040 | 4.040 | 7,901 |
| 2022-03-25 | 4.220 | 4.230 | 4.220 | 4.230 | 4.230 | 1,153 |
| 2022-03-24 | 4.230 | 4.340 | 4.150 | 4.230 | 4.230 | 10,337 |
| 2022-03-23 | 4.170 | 4.290 | 4.000 | 4.170 | 4.170 | 44,087 |
| 2022-03-22 | 4.740 | 4.740 | 4.170 | 4.170 | 4.170 | 63,880 |
| 2022-03-21 | 4.900 | 5.000 | 4.590 | 4.740 | 4.740 | 16,079 |
| 2022-03-18 | 4.580 | 5.000 | 4.340 | 4.900 | 4.900 | 12,500 |
| 2022-03-17 | 4.650 | 4.650 | 4.540 | 4.600 | 4.600 | 5,321 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.