Boho Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 8.000 | 8.180 | 7.920 | 7.920 | 7.920 | 2,248 |
| 2026-07-24 | 7.940 | 7.940 | 7.940 | 7.940 | 7.940 | 10 |
| 2026-07-23 | 8.020 | 8.020 | 7.920 | 7.920 | 7.920 | 408 |
| 2026-07-22 | 7.980 | 8.020 | 7.980 | 8.020 | 8.020 | 3,393 |
| 2026-07-21 | 7.920 | 7.920 | 7.700 | 7.760 | 7.760 | 7,097 |
| 2026-07-20 | 7.920 | 8.120 | 7.920 | 7.940 | 7.940 | 19,736 |
| 2026-07-17 | 7.960 | 8.080 | 7.780 | 7.780 | 7.780 | 27,765 |
| 2026-07-16 | 7.920 | 8.120 | 7.920 | 8.120 | 8.120 | 2,053 |
| 2026-07-15 | 8.220 | 8.220 | 8.220 | 8.220 | 8.220 | 27 |
| 2026-07-14 | 8.080 | 8.080 | 8.080 | 8.080 | 8.080 | 7,000 |
| 2026-07-13 | 8.080 | 8.080 | 7.900 | 7.900 | 7.900 | 3,842 |
| 2026-07-10 | 8.080 | 8.120 | 7.960 | 8.120 | 8.120 | 11,270 |
| 2026-07-09 | 7.960 | 8.020 | 7.960 | 8.020 | 8.020 | 9,938 |
| 2026-07-08 | 8.000 | 8.020 | 7.800 | 8.000 | 8.000 | 2,326 |
| 2026-07-07 | 8.180 | 8.400 | 8.000 | 8.000 | 8.000 | 27,845 |
| 2026-07-06 | 8.040 | 8.180 | 8.040 | 8.180 | 8.180 | 1,971 |
| 2026-07-03 | 8.300 | 8.300 | 8.040 | 8.280 | 8.280 | 4,697 |
| 2026-07-02 | 8.200 | 8.200 | 8.040 | 8.180 | 8.180 | 7,667 |
| 2026-07-01 | 8.020 | 8.140 | 7.960 | 8.140 | 8.140 | 3,464 |
| 2026-06-30 | 7.980 | 7.980 | 7.980 | 7.980 | 7.980 | 393 |
| 2026-06-29 | 8.220 | 8.220 | 8.020 | 8.020 | 8.020 | 3,609 |
| 2026-06-26 | 8.240 | 8.240 | 7.880 | 8.120 | 8.120 | 9,029 |
| 2026-06-25 | 8.200 | 8.200 | 8.000 | 8.180 | 8.180 | 7,966 |
| 2026-06-24 | 8.020 | 8.040 | 8.020 | 8.040 | 8.040 | 466 |
| 2026-06-23 | 8.340 | 8.360 | 8.200 | 8.200 | 8.200 | 489 |
| 2026-06-22 | 9.000 | 9.000 | 8.440 | 8.480 | 8.480 | 38,296 |
| 2026-06-18 | 9.360 | 9.360 | 9.080 | 9.080 | 9.080 | 1,026 |
| 2026-06-17 | 9.540 | 9.540 | 9.140 | 9.140 | 9.140 | 14,206 |
| 2026-06-16 | 9.520 | 9.520 | 9.240 | 9.500 | 9.500 | 564 |
| 2026-06-15 | 9.220 | 9.440 | 9.220 | 9.440 | 9.440 | 3,961 |
| 2026-06-12 | 9.300 | 9.300 | 9.280 | 9.300 | 9.300 | 2,442 |
| 2026-06-11 | 9.420 | 9.460 | 9.420 | 9.420 | 9.420 | 1,504 |
| 2026-06-10 | 9.760 | 9.760 | 9.440 | 9.440 | 9.440 | 4,199 |
| 2026-06-09 | 9.680 | 9.680 | 9.600 | 9.600 | 9.600 | 2,259 |
| 2026-06-08 | 9.640 | 9.900 | 9.640 | 9.720 | 9.720 | 1,660 |
| 2026-06-05 | 10.150 | 10.250 | 9.960 | 10.000 | 10.000 | 7,371 |
| 2026-06-04 | 9.020 | 10.050 | 9.020 | 10.000 | 10.000 | 51,050 |
| 2026-06-03 | 9.520 | 9.520 | 9.000 | 9.100 | 9.100 | 6,736 |
| 2026-06-02 | 9.420 | 9.480 | 9.400 | 9.400 | 9.400 | 10,686 |
| 2026-06-01 | 9.720 | 9.720 | 9.340 | 9.340 | 9.340 | 8,829 |
| 2026-05-29 | 9.300 | 9.580 | 9.300 | 9.560 | 9.560 | 3,765 |
| 2026-05-28 | 9.780 | 10.050 | 9.340 | 9.620 | 9.620 | 37,063 |
| 2026-05-27 | 10.200 | 10.200 | 9.620 | 9.940 | 9.940 | 34,477 |
| 2026-05-26 | 10.200 | 10.300 | 9.060 | 9.060 | 9.060 | 27,471 |
| 2026-05-25 | 10.450 | 10.450 | 9.940 | 10.450 | 10.450 | 23,285 |
| 2026-05-22 | 10.050 | 10.300 | 10.050 | 10.250 | 10.250 | 20,400 |
| 2026-05-21 | 10.300 | 10.300 | 9.660 | 10.050 | 10.050 | 127,818 |
| 2026-05-20 | 10.200 | 10.450 | 10.150 | 10.300 | 10.300 | 71,072 |
| 2026-05-19 | 10.450 | 10.450 | 10.200 | 10.300 | 10.300 | 35,553 |
| 2026-05-18 | 10.300 | 10.400 | 10.200 | 10.300 | 10.300 | 10,221 |
| 2026-05-15 | 10.200 | 10.200 | 10.150 | 10.200 | 10.200 | 8,635 |
| 2026-05-13 | 10.300 | 10.450 | 10.300 | 10.300 | 10.300 | 9,468 |
| 2026-05-12 | 10.350 | 10.450 | 10.300 | 10.300 | 10.300 | 3,618 |
| 2026-05-11 | 10.400 | 10.450 | 10.300 | 10.300 | 10.300 | 1,577 |
| 2026-05-08 | 10.300 | 10.400 | 10.300 | 10.300 | 10.300 | 1,130 |
| 2026-05-07 | 10.250 | 10.450 | 10.250 | 10.350 | 10.350 | 3,103 |
| 2026-05-06 | 10.350 | 10.650 | 10.200 | 10.300 | 10.300 | 13,057 |
| 2026-05-05 | 10.300 | 10.500 | 10.300 | 10.350 | 10.350 | 15,651 |
| 2026-05-04 | 10.500 | 10.550 | 10.300 | 10.350 | 10.350 | 19,644 |
| 2026-04-30 | 10.300 | 10.400 | 10.300 | 10.400 | 10.400 | 13,765 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.