Boho Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-20 | 4.320 | 4.320 | 4.320 | 4.320 | 4.320 | 153 |
| 2021-12-17 | 4.290 | 4.480 | 4.240 | 4.300 | 4.300 | 524,710 |
| 2021-12-16 | 4.040 | 4.290 | 4.040 | 4.290 | 4.290 | 9,815 |
| 2021-12-15 | 4.010 | 4.140 | 4.010 | 4.140 | 4.140 | 175 |
| 2021-12-14 | 4.020 | 4.150 | 4.020 | 4.150 | 4.150 | 1,008 |
| 2021-12-13 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 24 |
| 2021-12-10 | 4.110 | 4.110 | 4.110 | 4.110 | 4.110 | 11 |
| 2021-12-09 | 4.250 | 4.250 | 4.250 | 4.250 | 4.250 | 300 |
| 2021-12-08 | 4.290 | 4.320 | 4.140 | 4.140 | 4.140 | 11,128 |
| 2021-12-07 | 4.100 | 4.290 | 4.100 | 4.290 | 4.290 | 13,543 |
| 2021-12-06 | 4.200 | 4.200 | 4.050 | 4.060 | 4.060 | 435 |
| 2021-12-03 | 4.020 | 4.300 | 4.000 | 4.200 | 4.200 | 14,215 |
| 2021-12-02 | 4.130 | 4.130 | 4.010 | 4.010 | 4.010 | 1,139 |
| 2021-12-01 | 4.050 | 4.150 | 4.050 | 4.150 | 4.150 | 1,000 |
| 2021-11-30 | 4.100 | 4.100 | 3.900 | 4.050 | 4.050 | 2,158 |
| 2021-11-29 | 3.960 | 4.110 | 3.960 | 4.100 | 4.100 | 629 |
| 2021-11-26 | 3.860 | 4.290 | 3.860 | 3.960 | 3.960 | 6,370 |
| 2021-11-25 | 4.000 | 4.000 | 3.920 | 4.000 | 4.000 | 1,047 |
| 2021-11-24 | 3.840 | 4.000 | 3.840 | 4.000 | 4.000 | 9,874 |
| 2021-11-23 | 3.950 | 3.950 | 3.510 | 3.900 | 3.900 | 6,881 |
| 2021-11-22 | 3.940 | 4.120 | 3.940 | 3.940 | 3.940 | 19,147 |
| 2021-11-19 | 3.940 | 3.940 | 3.940 | 3.940 | 3.940 | 500 |
| 2021-11-18 | 4.050 | 4.050 | 3.960 | 3.960 | 3.960 | 1,531 |
| 2021-11-17 | 3.960 | 4.160 | 3.960 | 4.040 | 4.040 | 16,654 |
| 2021-11-16 | 4.050 | 4.100 | 3.960 | 3.960 | 3.960 | 5,444 |
| 2021-11-15 | 4.000 | 4.060 | 3.950 | 4.050 | 4.050 | 4,842 |
| 2021-11-12 | 4.190 | 4.190 | 4.000 | 4.000 | 4.000 | 14,310 |
| 2021-11-11 | 4.120 | 4.190 | 4.030 | 4.190 | 4.190 | 8,098 |
| 2021-11-10 | 4.320 | 4.320 | 4.140 | 4.280 | 4.280 | 11,327 |
| 2021-11-09 | 4.300 | 4.320 | 4.300 | 4.320 | 4.320 | 1,548 |
| 2021-11-08 | 4.170 | 4.320 | 4.170 | 4.300 | 4.300 | 12,196 |
| 2021-11-05 | 4.050 | 4.170 | 4.050 | 4.170 | 4.170 | 9,250 |
| 2021-11-04 | 4.060 | 5.000 | 3.820 | 4.050 | 4.050 | 93,102 |
| 2021-11-03 | 4.050 | 4.050 | 3.900 | 3.990 | 3.990 | 10,036 |
| 2021-11-02 | 3.950 | 3.950 | 3.950 | 3.950 | 3.950 | 638 |
| 2021-11-01 | 3.760 | 4.020 | 3.760 | 3.960 | 3.960 | 14,804 |
| 2021-10-29 | 3.790 | 3.820 | 3.760 | 3.760 | 3.760 | 5,495 |
| 2021-10-28 | 3.680 | 3.680 | 3.680 | 3.680 | 3.680 | 25 |
| 2021-10-27 | 3.700 | 3.750 | 3.700 | 3.750 | 3.750 | 559 |
| 2021-10-26 | 3.700 | 3.710 | 3.660 | 3.700 | 3.700 | 21,697 |
| 2021-10-25 | 3.750 | 3.840 | 3.450 | 3.710 | 3.710 | 21,593 |
| 2021-10-22 | 3.800 | 3.840 | 3.750 | 3.750 | 3.750 | 5,258 |
| 2021-10-21 | 3.950 | 3.980 | 3.850 | 3.850 | 3.850 | 11,676 |
← NewerPage 21 of 21 · 1,243 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.