Boho Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 10.150 | 10.400 | 10.050 | 10.300 | 10.300 | 97,652 |
| 2026-04-28 | 10.450 | 10.650 | 9.960 | 10.000 | 10.000 | 43,869 |
| 2026-04-27 | 10.000 | 10.250 | 10.000 | 10.000 | 10.000 | 17,265 |
| 2026-04-24 | 10.200 | 10.350 | 10.050 | 10.250 | 10.250 | 18,974 |
| 2026-04-23 | 10.000 | 10.200 | 10.000 | 10.100 | 10.100 | 21,241 |
| 2026-04-22 | 10.000 | 10.100 | 9.820 | 10.000 | 10.000 | 49,021 |
| 2026-04-21 | 10.000 | 10.150 | 9.960 | 10.000 | 10.000 | 68,083 |
| 2026-04-20 | 10.200 | 10.200 | 10.000 | 10.000 | 10.000 | 1,196 |
| 2026-04-17 | 9.880 | 10.000 | 9.760 | 10.000 | 10.000 | 133,572 |
| 2026-04-16 | 9.660 | 9.880 | 9.600 | 9.880 | 9.880 | 92,975 |
| 2026-04-15 | 9.060 | 9.660 | 9.060 | 9.660 | 9.660 | 48,367 |
| 2026-04-14 | 8.980 | 9.380 | 8.800 | 9.380 | 9.380 | 38,597 |
| 2026-04-13 | 8.200 | 9.000 | 8.200 | 8.880 | 8.880 | 34,865 |
| 2026-04-10 | 8.900 | 8.900 | 8.880 | 8.880 | 8.880 | 32,152 |
| 2026-04-09 | 8.860 | 8.980 | 8.700 | 8.980 | 8.980 | 30,655 |
| 2026-04-08 | 9.000 | 9.000 | 8.680 | 8.840 | 8.840 | 7,334 |
| 2026-04-07 | 8.700 | 8.920 | 8.700 | 8.820 | 8.820 | 10,056 |
| 2026-04-02 | 8.700 | 8.980 | 8.680 | 8.700 | 8.700 | 16,601 |
| 2026-04-01 | 8.400 | 8.680 | 8.300 | 8.680 | 8.680 | 15,536 |
| 2026-03-31 | 8.380 | 8.480 | 8.260 | 8.260 | 8.260 | 2,616 |
| 2026-03-30 | 8.100 | 8.180 | 8.100 | 8.180 | 8.180 | 2,114 |
| 2026-03-27 | 8.060 | 8.240 | 7.980 | 8.000 | 8.000 | 19,093 |
| 2026-03-26 | 8.240 | 8.300 | 8.080 | 8.080 | 8.080 | 1,106 |
| 2026-03-25 | 8.240 | 8.480 | 8.240 | 8.300 | 8.300 | 2,884 |
| 2026-03-24 | 8.420 | 8.500 | 8.420 | 8.480 | 8.480 | 5,785 |
| 2026-03-23 | 8.640 | 8.640 | 8.640 | 8.640 | 8.640 | 2,549 |
| 2026-03-20 | 8.720 | 9.000 | 8.560 | 9.000 | 9.000 | 8,391 |
| 2026-03-19 | 8.820 | 8.880 | 8.820 | 8.880 | 8.880 | 5,985 |
| 2026-03-18 | 8.640 | 9.020 | 8.340 | 8.960 | 8.960 | 23,007 |
| 2026-03-17 | 8.620 | 8.880 | 8.560 | 8.880 | 8.880 | 11,100 |
| 2026-03-16 | 9.200 | 9.200 | 8.560 | 8.680 | 8.680 | 24,721 |
| 2026-03-13 | 9.100 | 9.180 | 9.040 | 9.160 | 9.160 | 7,774 |
| 2026-03-12 | 9.600 | 9.600 | 9.120 | 9.200 | 9.200 | 44,965 |
| 2026-03-11 | 8.820 | 9.960 | 8.820 | 9.600 | 9.600 | 50,397 |
| 2026-03-10 | 8.940 | 9.000 | 8.500 | 8.920 | 8.920 | 39,439 |
| 2026-03-09 | 7.880 | 9.360 | 7.800 | 8.800 | 8.800 | 78,900 |
| 2026-03-06 | 8.320 | 8.320 | 7.260 | 8.100 | 8.100 | 52,268 |
| 2026-03-05 | 8.080 | 8.220 | 7.200 | 8.020 | 8.020 | 27,039 |
| 2026-03-04 | 8.440 | 8.460 | 8.080 | 8.300 | 8.300 | 4,634 |
| 2026-03-03 | 8.720 | 8.720 | 8.260 | 8.300 | 8.300 | 20,221 |
| 2026-03-02 | 8.000 | 8.980 | 8.000 | 8.760 | 8.760 | 187,208 |
| 2026-02-27 | 7.180 | 8.000 | 7.180 | 7.980 | 7.980 | 51,168 |
| 2026-02-26 | 7.020 | 7.200 | 7.020 | 7.180 | 7.180 | 4,810 |
| 2026-02-25 | 7.040 | 7.160 | 7.020 | 7.160 | 7.160 | 3,425 |
| 2026-02-24 | 7.200 | 7.200 | 7.180 | 7.200 | 7.200 | 250 |
| 2026-02-23 | 6.900 | 7.240 | 6.900 | 7.240 | 7.240 | 4,350 |
| 2026-02-20 | 7.000 | 7.000 | 6.960 | 7.000 | 7.000 | 22,654 |
| 2026-02-19 | 7.300 | 7.300 | 7.180 | 7.180 | 7.180 | 7,317 |
| 2026-02-18 | 7.140 | 7.300 | 7.100 | 7.300 | 7.300 | 16,063 |
| 2026-02-17 | 7.080 | 7.180 | 7.060 | 7.180 | 7.180 | 3,453 |
| 2026-02-16 | 7.160 | 7.200 | 7.040 | 7.040 | 7.040 | 13,866 |
| 2026-02-13 | 7.120 | 7.120 | 7.120 | 7.120 | 7.120 | 275 |
| 2026-02-12 | 7.260 | 7.260 | 7.200 | 7.200 | 7.200 | 8,357 |
| 2026-02-11 | 7.260 | 7.480 | 7.160 | 7.480 | 7.480 | 9,555 |
| 2026-02-10 | 7.360 | 7.380 | 7.100 | 7.380 | 7.380 | 11,703 |
| 2026-02-09 | 7.520 | 7.520 | 7.520 | 7.520 | 7.520 | 132 |
| 2026-02-06 | 7.520 | 7.520 | 7.480 | 7.500 | 7.500 | 2,278 |
| 2026-02-05 | 7.500 | 7.680 | 7.500 | 7.600 | 7.600 | 138,263 |
| 2026-02-04 | 7.620 | 7.620 | 7.460 | 7.540 | 7.540 | 33,409 |
| 2026-02-03 | 7.580 | 7.700 | 7.580 | 7.580 | 7.580 | 6,322 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.