Boho Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-02 | 7.360 | 7.700 | 7.360 | 7.700 | 7.700 | 12,313 |
| 2026-01-30 | 7.420 | 7.760 | 7.360 | 7.640 | 7.640 | 9,374 |
| 2026-01-29 | 7.740 | 7.740 | 7.540 | 7.660 | 7.660 | 1,885 |
| 2026-01-28 | 7.940 | 7.940 | 7.700 | 7.760 | 7.760 | 2,203 |
| 2026-01-27 | 7.700 | 7.860 | 7.640 | 7.860 | 7.860 | 4,553 |
| 2026-01-26 | 8.060 | 8.060 | 7.940 | 7.960 | 7.960 | 4,665 |
| 2026-01-23 | 7.780 | 8.000 | 7.700 | 8.000 | 8.000 | 20,623 |
| 2026-01-22 | 7.480 | 7.760 | 7.480 | 7.760 | 7.760 | 33,461 |
| 2026-01-21 | 7.500 | 7.620 | 7.440 | 7.440 | 7.440 | 9,182 |
| 2026-01-20 | 7.620 | 7.620 | 7.480 | 7.480 | 7.480 | 20 |
| 2026-01-19 | 7.640 | 7.640 | 7.380 | 7.600 | 7.600 | 3,394 |
| 2026-01-16 | 7.380 | 7.700 | 7.380 | 7.660 | 7.660 | 21,314 |
| 2026-01-15 | 7.700 | 7.720 | 6.960 | 7.600 | 7.600 | 18,982 |
| 2026-01-14 | 7.620 | 7.940 | 7.620 | 7.740 | 7.740 | 29,765 |
| 2026-01-13 | 7.620 | 7.900 | 7.360 | 7.500 | 7.500 | 10,755 |
| 2026-01-12 | 7.480 | 7.920 | 7.180 | 7.900 | 7.900 | 30,049 |
| 2026-01-09 | 7.200 | 7.560 | 7.180 | 7.460 | 7.460 | 13,233 |
| 2026-01-08 | 7.440 | 7.440 | 7.100 | 7.100 | 7.100 | 1,262 |
| 2026-01-07 | 7.200 | 7.200 | 7.100 | 7.100 | 7.100 | 9,043 |
| 2026-01-05 | 7.240 | 7.240 | 7.240 | 7.240 | 7.240 | 308 |
| 2026-01-02 | 7.720 | 7.720 | 7.400 | 7.400 | 7.400 | 1,802 |
| 2025-12-30 | 7.440 | 7.500 | 7.300 | 7.500 | 7.500 | 13,500 |
| 2025-12-29 | 7.560 | 7.820 | 7.540 | 7.540 | 7.540 | 9,501 |
| 2025-12-23 | 7.900 | 7.900 | 7.580 | 7.580 | 7.580 | 1,841 |
| 2025-12-22 | 6.580 | 8.100 | 6.580 | 7.700 | 7.700 | 59,858 |
| 2025-12-19 | 6.760 | 6.820 | 6.640 | 6.800 | 6.800 | 6,024 |
| 2025-12-18 | 6.960 | 6.960 | 6.640 | 6.760 | 6.760 | 20,339 |
| 2025-12-17 | 6.920 | 7.000 | 6.920 | 7.000 | 7.000 | 3,266 |
| 2025-12-16 | 6.980 | 7.020 | 6.860 | 7.020 | 7.020 | 9,662 |
| 2025-12-15 | 6.920 | 7.340 | 6.580 | 6.840 | 6.840 | 34,487 |
| 2025-12-12 | 6.820 | 7.220 | 6.820 | 6.980 | 6.980 | 15,120 |
| 2025-12-11 | 7.100 | 7.220 | 6.900 | 6.900 | 6.900 | 6,833 |
| 2025-12-10 | 7.000 | 7.400 | 6.880 | 7.400 | 7.400 | 21,292 |
| 2025-12-09 | 7.180 | 7.240 | 6.980 | 7.180 | 7.180 | 20,241 |
| 2025-12-08 | 7.200 | 7.220 | 7.040 | 7.180 | 7.180 | 6,243 |
| 2025-12-05 | 7.200 | 7.680 | 7.100 | 7.100 | 7.100 | 9,604 |
| 2025-12-04 | 7.700 | 7.700 | 7.200 | 7.220 | 7.220 | 9,940 |
| 2025-12-03 | 7.780 | 7.780 | 7.780 | 7.780 | 7.780 | 120 |
| 2025-12-02 | 7.880 | 8.000 | 7.600 | 7.680 | 7.680 | 58,522 |
| 2025-12-01 | 7.300 | 8.980 | 7.080 | 7.700 | 7.700 | 171,190 |
| 2025-11-28 | 7.160 | 7.900 | 6.760 | 7.400 | 7.400 | 14,652 |
| 2025-11-27 | 7.240 | 7.320 | 6.960 | 7.080 | 7.080 | 11,777 |
| 2025-11-26 | 7.420 | 7.540 | 7.240 | 7.240 | 7.240 | 8,034 |
| 2025-11-25 | 7.100 | 7.520 | 7.020 | 7.160 | 7.160 | 59,741 |
| 2025-11-24 | 7.420 | 7.420 | 7.140 | 7.140 | 7.140 | 5,395 |
| 2025-11-21 | 7.860 | 7.860 | 7.440 | 7.440 | 7.440 | 9,185 |
| 2025-11-20 | 7.720 | 7.740 | 7.700 | 7.740 | 7.740 | 13,282 |
| 2025-11-19 | 8.000 | 8.000 | 7.540 | 7.720 | 7.720 | 10,455 |
| 2025-11-18 | 7.360 | 8.020 | 7.340 | 8.020 | 8.020 | 19,691 |
| 2025-11-17 | 7.560 | 7.620 | 7.200 | 7.200 | 7.200 | 1,039 |
| 2025-11-14 | 7.480 | 7.480 | 7.200 | 7.380 | 7.380 | 4,034 |
| 2025-11-13 | 7.540 | 7.540 | 7.360 | 7.480 | 7.480 | 4,185 |
| 2025-11-12 | 7.180 | 7.900 | 7.100 | 7.500 | 7.500 | 37,491 |
| 2025-11-11 | 7.060 | 7.060 | 7.060 | 7.060 | 7.060 | 75 |
| 2025-11-10 | 7.000 | 7.180 | 6.760 | 6.980 | 6.980 | 22,112 |
| 2025-11-07 | 7.120 | 7.760 | 6.980 | 7.220 | 7.220 | 27,865 |
| 2025-11-06 | 7.480 | 7.480 | 7.060 | 7.060 | 7.060 | 13,172 |
| 2025-11-05 | 7.700 | 7.700 | 7.380 | 7.380 | 7.380 | 14,009 |
| 2025-11-04 | 7.720 | 7.720 | 7.580 | 7.700 | 7.700 | 4,790 |
| 2025-11-03 | 7.920 | 8.000 | 7.800 | 7.920 | 7.920 | 8,330 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.