Boho Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 8.000 | 8.120 | 7.860 | 7.940 | 7.940 | 20,003 |
| 2025-10-30 | 8.260 | 8.260 | 8.000 | 8.000 | 8.000 | 15,136 |
| 2025-10-29 | 8.200 | 8.700 | 7.880 | 8.260 | 8.260 | 82,908 |
| 2025-10-28 | 7.800 | 8.100 | 7.800 | 8.100 | 8.100 | 12,274 |
| 2025-10-27 | 7.740 | 7.800 | 7.580 | 7.580 | 7.580 | 19,546 |
| 2025-10-24 | 7.720 | 7.720 | 7.660 | 7.680 | 7.680 | 49,268 |
| 2025-10-23 | 7.560 | 9.480 | 7.460 | 7.760 | 7.760 | 10,784 |
| 2025-10-22 | 7.840 | 7.840 | 7.500 | 7.560 | 7.560 | 38,056 |
| 2025-10-21 | 7.760 | 7.880 | 7.660 | 7.660 | 7.660 | 42,673 |
| 2025-10-20 | 7.900 | 7.900 | 7.820 | 7.820 | 7.820 | 48,568 |
| 2025-10-17 | 6.600 | 8.080 | 6.600 | 7.880 | 7.880 | 71,673 |
| 2025-10-16 | 6.700 | 6.700 | 6.420 | 6.420 | 6.420 | 6,798 |
| 2025-10-15 | 6.680 | 6.680 | 6.680 | 6.680 | 6.680 | 2,900 |
| 2025-10-14 | 6.520 | 6.800 | 6.520 | 6.720 | 6.720 | 9,863 |
| 2025-10-13 | 6.700 | 6.800 | 6.700 | 6.720 | 6.720 | 8,821 |
| 2025-10-10 | 6.720 | 6.920 | 6.700 | 6.700 | 6.700 | 5,194 |
| 2025-10-09 | 6.820 | 6.940 | 6.720 | 6.920 | 6.920 | 9,823 |
| 2025-10-08 | 6.900 | 6.900 | 6.880 | 6.880 | 6.880 | 9,519 |
| 2025-10-07 | 6.880 | 6.880 | 6.820 | 6.820 | 6.820 | 11,525 |
| 2025-10-06 | 6.820 | 7.040 | 6.820 | 6.840 | 6.840 | 25,674 |
| 2025-10-03 | 6.860 | 6.980 | 6.860 | 6.860 | 6.860 | 11,144 |
| 2025-10-02 | 7.120 | 7.120 | 7.080 | 7.080 | 7.080 | 4,067 |
| 2025-10-01 | 7.180 | 7.220 | 6.920 | 7.200 | 7.200 | 117,357 |
| 2025-09-30 | 7.620 | 7.800 | 7.180 | 7.180 | 7.180 | 140,156 |
| 2025-09-29 | 7.980 | 8.000 | 7.580 | 7.720 | 7.720 | 15,861 |
| 2025-09-26 | 8.020 | 8.320 | 7.840 | 8.080 | 8.080 | 23,245 |
| 2025-09-25 | 8.120 | 8.200 | 7.500 | 7.880 | 7.880 | 38,277 |
| 2025-09-24 | 8.040 | 8.160 | 8.000 | 8.020 | 8.020 | 69,371 |
| 2025-09-23 | 7.300 | 8.220 | 6.960 | 8.060 | 8.060 | 61,491 |
| 2025-09-22 | 7.220 | 7.600 | 7.220 | 7.480 | 7.480 | 38,909 |
| 2025-09-19 | 7.060 | 7.360 | 7.060 | 7.360 | 7.360 | 1,926 |
| 2025-09-18 | 7.540 | 7.540 | 7.120 | 7.220 | 7.220 | 7,407 |
| 2025-09-17 | 7.540 | 7.720 | 7.520 | 7.520 | 7.520 | 53,202 |
| 2025-09-16 | 7.280 | 7.300 | 7.200 | 7.300 | 7.300 | 46,959 |
| 2025-09-15 | 6.520 | 8.000 | 6.520 | 7.280 | 7.280 | 62,240 |
| 2025-09-12 | 6.640 | 7.700 | 6.620 | 6.620 | 6.620 | 47,224 |
| 2025-09-11 | 6.280 | 6.660 | 6.280 | 6.640 | 6.640 | 19,232 |
| 2025-09-10 | 6.600 | 6.600 | 6.380 | 6.380 | 6.380 | 21,701 |
| 2025-09-09 | 6.480 | 6.720 | 6.260 | 6.720 | 6.720 | 15,011 |
| 2025-09-08 | 6.460 | 6.480 | 6.300 | 6.460 | 6.460 | 4,440 |
| 2025-09-05 | 6.520 | 6.520 | 6.300 | 6.440 | 6.440 | 675 |
| 2025-09-04 | 6.560 | 6.560 | 6.300 | 6.500 | 6.500 | 3,093 |
| 2025-09-03 | 6.620 | 6.740 | 6.560 | 6.560 | 6.560 | 1,160 |
| 2025-09-02 | 6.900 | 6.900 | 6.740 | 6.760 | 6.760 | 2,502 |
| 2025-09-01 | 6.500 | 7.000 | 6.500 | 6.620 | 6.620 | 7,354 |
| 2025-08-29 | 6.600 | 6.700 | 6.500 | 6.500 | 6.500 | 1,710 |
| 2025-08-28 | 6.300 | 6.660 | 6.300 | 6.560 | 6.560 | 180,019 |
| 2025-08-27 | 6.300 | 6.500 | 6.000 | 6.480 | 6.480 | 94,115 |
| 2025-08-26 | 6.080 | 6.620 | 5.440 | 6.000 | 6.000 | 14,359 |
| 2025-08-25 | 6.200 | 6.280 | 6.080 | 6.280 | 6.280 | 21,731 |
| 2025-08-22 | 5.940 | 6.200 | 5.940 | 6.140 | 6.140 | 8,901 |
| 2025-08-20 | 6.000 | 6.000 | 6.000 | 6.000 | 6.000 | 2,000 |
| 2025-08-19 | 5.760 | 6.020 | 5.760 | 6.000 | 6.000 | 19,737 |
| 2025-08-18 | 5.720 | 5.800 | 5.600 | 5.620 | 5.620 | 14,873 |
| 2025-08-15 | 5.640 | 5.940 | 5.640 | 5.920 | 5.920 | 12,154 |
| 2025-08-14 | 5.800 | 5.800 | 5.600 | 5.600 | 5.600 | 2,179 |
| 2025-08-13 | 5.660 | 5.900 | 5.640 | 5.760 | 5.760 | 10,885 |
| 2025-08-12 | 5.560 | 5.740 | 5.500 | 5.700 | 5.700 | 38,692 |
| 2025-08-11 | 6.080 | 6.140 | 5.520 | 5.640 | 5.640 | 54,663 |
| 2025-08-08 | 5.940 | 6.200 | 5.940 | 6.160 | 6.160 | 10,449 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.