Boho Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-07 | 6.120 | 6.500 | 5.940 | 6.040 | 6.040 | 31,048 |
| 2025-08-06 | 6.140 | 6.560 | 5.800 | 6.560 | 6.560 | 42,978 |
| 2025-08-05 | 6.020 | 6.140 | 6.020 | 6.060 | 6.060 | 5,312 |
| 2025-08-04 | 6.240 | 6.240 | 5.840 | 6.020 | 6.020 | 17,528 |
| 2025-08-01 | 6.260 | 7.200 | 6.100 | 7.200 | 7.200 | 29,199 |
| 2025-07-31 | 6.480 | 7.240 | 6.180 | 6.400 | 6.400 | 13,800 |
| 2025-07-30 | 6.480 | 6.500 | 6.480 | 6.480 | 6.480 | 2,327 |
| 2025-07-29 | 6.520 | 6.520 | 6.300 | 6.500 | 6.500 | 12,179 |
| 2025-07-28 | 6.680 | 6.680 | 6.500 | 6.560 | 6.560 | 16,219 |
| 2025-07-25 | 7.500 | 7.500 | 6.520 | 6.760 | 6.760 | 17,159 |
| 2025-07-24 | 6.940 | 6.940 | 6.920 | 6.920 | 6.920 | 2,940 |
| 2025-07-23 | 6.820 | 7.000 | 6.800 | 6.920 | 6.920 | 7,298 |
| 2025-07-22 | 6.980 | 6.980 | 6.720 | 6.720 | 6.720 | 1,536 |
| 2025-07-21 | 7.200 | 7.200 | 6.720 | 6.720 | 6.720 | 18,535 |
| 2025-07-18 | 6.980 | 7.660 | 6.800 | 7.380 | 7.380 | 12,642 |
| 2025-07-17 | 7.120 | 7.160 | 6.960 | 7.020 | 7.020 | 6,657 |
| 2025-07-16 | 6.980 | 7.160 | 6.900 | 7.120 | 7.120 | 2,684 |
| 2025-07-15 | 7.000 | 7.100 | 7.000 | 7.100 | 7.100 | 662 |
| 2025-07-14 | 7.140 | 7.200 | 7.000 | 7.020 | 7.020 | 16,103 |
| 2025-07-11 | 6.880 | 7.360 | 6.600 | 7.360 | 7.360 | 49,184 |
| 2025-07-10 | 7.060 | 7.060 | 6.620 | 6.680 | 6.680 | 22,031 |
| 2025-07-09 | 7.400 | 7.400 | 6.940 | 6.940 | 6.940 | 28,963 |
| 2025-07-08 | 7.560 | 7.560 | 7.500 | 7.500 | 7.500 | 22,786 |
| 2025-07-07 | 7.220 | 7.760 | 7.220 | 7.700 | 7.700 | 12,846 |
| 2025-07-04 | 7.320 | 7.320 | 7.080 | 7.260 | 7.260 | 10,475 |
| 2025-07-03 | 7.440 | 7.440 | 7.280 | 7.280 | 7.280 | 1,141 |
| 2025-07-02 | 7.480 | 7.540 | 7.320 | 7.420 | 7.420 | 5,446 |
| 2025-07-01 | 7.300 | 7.540 | 7.280 | 7.540 | 7.540 | 8,294 |
| 2025-06-30 | 7.360 | 7.580 | 7.200 | 7.360 | 7.360 | 10,713 |
| 2025-06-27 | 7.180 | 7.420 | 7.180 | 7.360 | 7.360 | 2,949 |
| 2025-06-26 | 7.280 | 7.500 | 7.280 | 7.280 | 7.280 | 9,606 |
| 2025-06-25 | 7.480 | 7.520 | 7.280 | 7.300 | 7.300 | 15,082 |
| 2025-06-24 | 8.620 | 8.900 | 7.220 | 7.480 | 7.480 | 21,599 |
| 2025-06-23 | 7.800 | 8.620 | 7.580 | 7.940 | 7.940 | 25,475 |
| 2025-06-19 | 6.760 | 7.600 | 6.680 | 7.560 | 7.560 | 85,135 |
| 2025-06-18 | 6.840 | 6.960 | 6.780 | 6.820 | 6.820 | 8,391 |
| 2025-06-17 | 6.720 | 7.060 | 6.720 | 6.840 | 6.840 | 15,452 |
| 2025-06-16 | 6.940 | 6.980 | 6.780 | 6.780 | 6.780 | 6,025 |
| 2025-06-13 | 7.140 | 7.220 | 6.780 | 6.980 | 6.980 | 38,751 |
| 2025-06-12 | 7.380 | 7.540 | 7.180 | 7.320 | 7.320 | 6,973 |
| 2025-06-11 | 7.440 | 7.620 | 7.400 | 7.420 | 7.420 | 16,715 |
| 2025-06-10 | 7.580 | 7.920 | 7.520 | 7.520 | 7.520 | 37,857 |
| 2025-06-09 | 8.980 | 8.980 | 7.400 | 7.520 | 7.520 | 105,459 |
| 2025-06-05 | 6.800 | 9.000 | 6.680 | 8.780 | 8.780 | 174,744 |
| 2025-06-04 | 6.840 | 6.960 | 6.800 | 6.840 | 6.840 | 9,103 |
| 2025-06-03 | 6.980 | 7.180 | 6.780 | 6.980 | 6.980 | 30,108 |
| 2025-06-02 | 7.120 | 7.180 | 6.940 | 7.140 | 7.140 | 16,835 |
| 2025-05-30 | 7.480 | 7.480 | 6.300 | 7.020 | 7.020 | 43,398 |
| 2025-05-28 | 7.660 | 7.680 | 7.360 | 7.360 | 7.360 | 9,164 |
| 2025-05-27 | 7.580 | 8.000 | 7.460 | 7.660 | 7.660 | 6,998 |
| 2025-05-26 | 7.200 | 7.720 | 7.140 | 7.720 | 7.720 | 38,832 |
| 2025-05-23 | 6.880 | 7.520 | 6.880 | 7.380 | 7.380 | 78,432 |
| 2025-05-22 | 6.700 | 6.980 | 6.540 | 6.880 | 6.880 | 38,852 |
| 2025-05-21 | 6.680 | 6.680 | 6.400 | 6.580 | 6.580 | 33,360 |
| 2025-05-20 | 7.040 | 7.060 | 6.540 | 6.540 | 6.540 | 16,843 |
| 2025-05-19 | 6.820 | 7.160 | 6.600 | 6.840 | 6.840 | 14,613 |
| 2025-05-16 | 6.780 | 6.860 | 6.520 | 6.820 | 6.820 | 50,163 |
| 2025-05-15 | 6.860 | 7.020 | 6.680 | 6.680 | 6.680 | 21,893 |
| 2025-05-14 | 7.280 | 7.400 | 6.260 | 6.980 | 6.980 | 101,138 |
| 2025-05-13 | 6.720 | 7.780 | 6.440 | 6.940 | 6.940 | 115,645 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.