Boho Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 7.160 | 7.380 | 6.460 | 6.600 | 6.600 | 176,409 |
| 2025-05-09 | 7.200 | 7.240 | 6.260 | 7.120 | 7.120 | 480,669 |
| 2025-05-08 | 8.000 | 8.200 | 7.020 | 7.200 | 7.200 | 206,640 |
| 2025-05-07 | 9.160 | 9.160 | 7.200 | 7.960 | 7.960 | 283,784 |
| 2025-05-06 | 9.700 | 9.700 | 8.800 | 9.160 | 9.160 | 21,619 |
| 2025-05-05 | 11.000 | 11.000 | 9.040 | 9.500 | 9.500 | 38,741 |
| 2025-05-02 | 7.520 | 11.950 | 7.520 | 10.250 | 10.250 | 212,788 |
| 2025-04-30 | 7.480 | 7.540 | 7.260 | 7.380 | 7.380 | 11,227 |
| 2025-04-29 | 7.800 | 8.000 | 7.360 | 7.460 | 7.460 | 31,547 |
| 2025-04-28 | 7.880 | 7.960 | 7.800 | 7.960 | 7.960 | 2,323 |
| 2025-04-25 | 7.740 | 8.040 | 7.620 | 8.000 | 8.000 | 5,582 |
| 2025-04-23 | 7.740 | 7.900 | 7.700 | 7.820 | 7.820 | 9,261 |
| 2025-04-22 | 8.160 | 8.160 | 7.540 | 8.000 | 8.000 | 17,391 |
| 2025-04-17 | 7.500 | 7.920 | 7.400 | 7.820 | 7.820 | 16,127 |
| 2025-04-16 | 7.620 | 7.700 | 7.500 | 7.500 | 7.500 | 14,081 |
| 2025-04-15 | 7.980 | 8.080 | 7.340 | 7.720 | 7.720 | 35,058 |
| 2025-04-14 | 7.080 | 7.620 | 7.000 | 7.620 | 7.620 | 8,286 |
| 2025-04-11 | 6.900 | 7.000 | 6.700 | 7.000 | 7.000 | 6,165 |
| 2025-04-10 | 7.300 | 7.300 | 6.820 | 7.000 | 7.000 | 19,260 |
| 2025-04-09 | 6.900 | 6.920 | 6.000 | 6.920 | 6.920 | 56,019 |
| 2025-04-08 | 6.960 | 7.700 | 6.380 | 7.000 | 7.000 | 29,510 |
| 2025-04-07 | 7.080 | 7.200 | 6.140 | 6.900 | 6.900 | 18,416 |
| 2025-04-04 | 7.100 | 7.120 | 6.600 | 7.080 | 7.080 | 44,142 |
| 2025-04-03 | 6.960 | 7.180 | 6.780 | 7.100 | 7.100 | 19,187 |
| 2025-04-02 | 7.020 | 7.200 | 6.940 | 7.200 | 7.200 | 13,631 |
| 2025-04-01 | 7.220 | 7.220 | 7.040 | 7.160 | 7.160 | 9,114 |
| 2025-03-31 | 7.200 | 7.240 | 6.760 | 7.100 | 7.100 | 38,819 |
| 2025-03-28 | 7.820 | 7.940 | 6.780 | 7.240 | 7.240 | 84,213 |
| 2025-03-27 | 8.240 | 8.240 | 7.660 | 7.820 | 7.820 | 17,299 |
| 2025-03-26 | 8.280 | 10.400 | 8.260 | 8.260 | 8.260 | 19,766 |
| 2025-03-25 | 8.060 | 8.480 | 7.860 | 8.260 | 8.260 | 29,189 |
| 2025-03-24 | 8.260 | 8.320 | 8.100 | 8.100 | 8.100 | 3,230 |
| 2025-03-21 | 9.060 | 9.060 | 8.220 | 8.260 | 8.260 | 27,575 |
| 2025-03-20 | 8.440 | 8.680 | 8.300 | 8.640 | 8.640 | 30,319 |
| 2025-03-19 | 8.880 | 8.880 | 8.040 | 8.360 | 8.360 | 24,222 |
| 2025-03-18 | 8.920 | 8.920 | 8.740 | 8.740 | 8.740 | 3,208 |
| 2025-03-17 | 9.240 | 10.000 | 8.460 | 9.200 | 9.200 | 38,796 |
| 2025-03-14 | 8.700 | 9.000 | 8.420 | 9.000 | 9.000 | 28,513 |
| 2025-03-13 | 7.580 | 8.660 | 7.240 | 8.660 | 8.660 | 59,212 |
| 2025-03-12 | 7.780 | 8.100 | 7.480 | 7.560 | 7.560 | 22,651 |
| 2025-03-11 | 7.540 | 8.000 | 7.020 | 7.560 | 7.560 | 26,621 |
| 2025-03-10 | 7.760 | 8.660 | 7.540 | 7.540 | 7.540 | 20,342 |
| 2025-03-07 | 7.920 | 8.120 | 7.040 | 7.880 | 7.880 | 19,991 |
| 2025-03-06 | 8.920 | 8.920 | 7.960 | 7.960 | 7.960 | 5,358 |
| 2025-03-05 | 8.160 | 8.400 | 7.900 | 8.100 | 8.100 | 41,155 |
| 2025-03-04 | 8.600 | 8.640 | 8.260 | 8.280 | 8.280 | 8,842 |
| 2025-03-03 | 8.100 | 8.660 | 8.040 | 8.660 | 8.660 | 6,739 |
| 2025-02-28 | 8.500 | 8.680 | 8.420 | 8.420 | 8.420 | 14,982 |
| 2025-02-27 | 8.360 | 8.460 | 8.240 | 8.460 | 8.460 | 6,262 |
| 2025-02-26 | 8.680 | 8.680 | 8.340 | 8.480 | 8.480 | 17,849 |
| 2025-02-25 | 8.560 | 8.680 | 8.320 | 8.680 | 8.680 | 4,320 |
| 2025-02-24 | 8.680 | 8.680 | 8.200 | 8.560 | 8.560 | 22,631 |
| 2025-02-21 | 8.900 | 9.180 | 8.360 | 8.560 | 8.560 | 16,136 |
| 2025-02-20 | 8.600 | 9.800 | 8.360 | 9.800 | 9.800 | 17,358 |
| 2025-02-19 | 9.480 | 9.480 | 8.560 | 8.600 | 8.600 | 7,097 |
| 2025-02-18 | 8.600 | 8.740 | 8.480 | 8.540 | 8.540 | 4,940 |
| 2025-02-17 | 8.240 | 9.000 | 8.100 | 9.000 | 9.000 | 12,724 |
| 2025-02-14 | 8.480 | 8.540 | 8.240 | 8.240 | 8.240 | 5,912 |
| 2025-02-13 | 8.520 | 8.520 | 8.320 | 8.340 | 8.340 | 2,015 |
| 2025-02-12 | 8.500 | 8.760 | 8.280 | 8.440 | 8.440 | 12,119 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.