Boho Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 8.480 | 8.560 | 8.280 | 8.560 | 8.560 | 4,662 |
| 2025-02-10 | 8.880 | 8.900 | 8.360 | 8.500 | 8.500 | 6,430 |
| 2025-02-07 | 8.720 | 8.720 | 8.420 | 8.600 | 8.600 | 5,201 |
| 2025-02-06 | 8.620 | 8.660 | 8.340 | 8.660 | 8.660 | 10,287 |
| 2025-02-05 | 8.440 | 8.700 | 8.440 | 8.540 | 8.540 | 894 |
| 2025-02-04 | 8.660 | 8.980 | 8.520 | 8.660 | 8.660 | 14,797 |
| 2025-02-03 | 8.760 | 8.760 | 8.420 | 8.660 | 8.660 | 7,891 |
| 2025-01-31 | 8.840 | 8.840 | 8.520 | 8.780 | 8.780 | 24,979 |
| 2025-01-30 | 8.740 | 9.140 | 8.320 | 8.740 | 8.740 | 25,533 |
| 2025-01-29 | 8.980 | 9.060 | 8.680 | 8.700 | 8.700 | 23,703 |
| 2025-01-28 | 8.780 | 9.120 | 8.020 | 8.960 | 8.960 | 14,437 |
| 2025-01-27 | 8.800 | 8.940 | 8.780 | 8.800 | 8.800 | 7,220 |
| 2025-01-24 | 9.480 | 9.480 | 8.900 | 9.080 | 9.080 | 24,516 |
| 2025-01-23 | 9.060 | 9.240 | 9.000 | 9.240 | 9.240 | 14,148 |
| 2025-01-22 | 9.160 | 9.840 | 8.980 | 9.280 | 9.280 | 20,156 |
| 2025-01-21 | 9.500 | 9.920 | 9.160 | 9.320 | 9.320 | 37,038 |
| 2025-01-20 | 9.300 | 9.740 | 9.020 | 9.180 | 9.180 | 26,348 |
| 2025-01-17 | 10.100 | 10.100 | 9.280 | 9.460 | 9.460 | 11,468 |
| 2025-01-16 | 9.980 | 11.550 | 9.800 | 10.100 | 10.100 | 12,309 |
| 2025-01-15 | 10.100 | 10.100 | 9.700 | 9.700 | 9.700 | 18,585 |
| 2025-01-14 | 9.820 | 10.300 | 9.580 | 9.620 | 9.620 | 33,030 |
| 2025-01-13 | 10.250 | 11.300 | 9.660 | 9.980 | 9.980 | 36,128 |
| 2025-01-10 | 7.980 | 11.300 | 7.980 | 10.300 | 10.300 | 108,750 |
| 2025-01-09 | 7.920 | 8.080 | 7.740 | 7.920 | 7.920 | 10,498 |
| 2025-01-08 | 8.140 | 8.240 | 7.840 | 8.080 | 8.080 | 3,091 |
| 2025-01-07 | 8.100 | 8.120 | 7.940 | 8.100 | 8.100 | 14,542 |
| 2025-01-03 | 8.100 | 8.380 | 7.820 | 8.080 | 8.080 | 10,217 |
| 2025-01-02 | 7.700 | 8.200 | 7.700 | 8.100 | 8.100 | 19,222 |
| 2024-12-30 | 7.680 | 7.940 | 7.540 | 7.680 | 7.680 | 37,517 |
| 2024-12-27 | 7.000 | 7.800 | 7.000 | 7.660 | 7.660 | 29,446 |
| 2024-12-23 | 6.980 | 7.000 | 6.760 | 7.000 | 7.000 | 186,690 |
| 2024-12-20 | 7.300 | 7.300 | 6.700 | 6.980 | 6.980 | 41,809 |
| 2024-12-19 | 7.460 | 7.460 | 7.200 | 7.400 | 7.400 | 29,901 |
| 2024-12-18 | 8.080 | 8.080 | 7.640 | 7.680 | 7.680 | 18,508 |
| 2024-12-17 | 7.800 | 7.940 | 7.220 | 7.800 | 7.800 | 48,327 |
| 2024-12-16 | 8.000 | 8.260 | 7.660 | 7.720 | 7.720 | 141,336 |
| 2024-12-13 | 7.920 | 8.000 | 7.600 | 8.000 | 8.000 | 83,172 |
| 2024-12-12 | 8.100 | 8.100 | 7.920 | 7.940 | 7.940 | 2,241 |
| 2024-12-11 | 8.080 | 8.300 | 8.000 | 8.300 | 8.300 | 9,278 |
| 2024-12-10 | 8.600 | 8.600 | 8.160 | 8.200 | 8.200 | 126,262 |
| 2024-12-09 | 9.520 | 9.520 | 8.560 | 8.580 | 8.580 | 20,589 |
| 2024-12-06 | 9.900 | 10.000 | 8.560 | 9.240 | 9.240 | 17,545 |
| 2024-12-05 | 9.880 | 10.200 | 9.840 | 9.980 | 9.980 | 13,803 |
| 2024-12-04 | 10.200 | 10.250 | 9.740 | 10.100 | 10.100 | 3,502 |
| 2024-12-03 | 10.050 | 10.650 | 10.000 | 10.200 | 10.200 | 12,092 |
| 2024-12-02 | 10.650 | 10.650 | 9.980 | 10.300 | 10.300 | 6,410 |
| 2024-11-29 | 10.750 | 10.750 | 9.880 | 10.600 | 10.600 | 19,437 |
| 2024-11-28 | 11.000 | 11.300 | 10.150 | 10.700 | 10.700 | 128,790 |
| 2024-11-27 | 11.250 | 11.250 | 10.950 | 11.050 | 11.050 | 14,064 |
| 2024-11-26 | 11.800 | 11.800 | 10.800 | 10.950 | 10.950 | 13,209 |
| 2024-11-25 | 11.000 | 11.350 | 10.350 | 10.850 | 10.850 | 12,952 |
| 2024-11-22 | 9.940 | 11.500 | 9.880 | 11.500 | 11.500 | 12,900 |
| 2024-11-21 | 10.000 | 10.350 | 9.640 | 10.100 | 10.100 | 12,810 |
| 2024-11-20 | 9.800 | 10.050 | 9.560 | 9.560 | 9.560 | 5,445 |
| 2024-11-19 | 10.000 | 10.000 | 9.720 | 9.960 | 9.960 | 16,932 |
| 2024-11-18 | 8.900 | 10.250 | 8.900 | 10.000 | 10.000 | 27,564 |
| 2024-11-15 | 8.980 | 9.040 | 8.880 | 8.900 | 8.900 | 9,920 |
| 2024-11-14 | 9.800 | 9.800 | 8.520 | 8.880 | 8.880 | 21,600 |
| 2024-11-13 | 9.600 | 9.600 | 9.340 | 9.480 | 9.480 | 893 |
| 2024-11-12 | 9.700 | 9.980 | 9.420 | 9.680 | 9.680 | 56,775 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.