Boho Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	9.700	9.980	9.420	9.680	9.680	56,775
2024-11-11	10.450	10.450	9.640	9.940	9.940	11,155
2024-11-08	8.820	11.350	8.820	10.200	10.200	40,745
2024-11-07	9.100	9.460	8.780	9.060	9.060	4,096
2024-11-06	9.500	9.500	9.080	9.320	9.320	6,545
2024-11-05	9.600	9.780	9.460	9.780	9.780	2,250
2024-11-04	9.820	9.820	9.580	9.600	9.600	4,488
2024-11-01	10.300	10.300	9.760	10.000	10.000	5,245
2024-10-31	10.300	10.300	10.300	10.300	10.300	134
2024-10-30	10.600	10.600	10.300	10.300	10.300	3,425
2024-10-29	10.350	11.000	10.350	10.600	10.600	104,888
2024-10-28	10.550	10.550	10.100	10.300	10.300	3,424
2024-10-25	10.650	10.650	10.250	10.550	10.550	3,296
2024-10-24	10.700	11.000	10.700	10.950	10.950	1,985
2024-10-23	10.050	10.700	10.050	10.700	10.700	1,449
2024-10-22	10.550	10.850	10.550	10.850	10.850	1,068
2024-10-21	10.850	10.850	10.550	10.850	10.850	455
2024-10-18	11.250	11.250	10.250	10.850	10.850	25,073
2024-10-17	9.280	12.950	9.280	11.250	11.250	25,831
2024-10-16	9.680	9.700	9.400	9.400	9.400	2,595
2024-10-15	9.820	9.820	9.660	9.680	9.680	2,668
2024-10-14	9.700	9.980	9.680	9.840	9.840	1,680
2024-10-11	9.980	10.250	9.520	9.940	9.940	7,536
2024-10-10	10.300	10.600	10.150	10.150	10.150	3,782
2024-10-09	9.940	10.300	9.940	10.300	10.300	5,012
2024-10-08	10.250	10.250	10.150	10.150	10.150	2,743
2024-10-07	10.150	10.250	10.150	10.250	10.250	5,001
2024-10-04	10.150	10.150	10.050	10.150	10.150	2,039
2024-10-03	10.450	10.450	10.050	10.100	10.100	8,201
2024-10-02	10.450	10.450	10.150	10.200	10.200	1,861
2024-10-01	10.250	10.950	10.050	10.500	10.500	5,119
2024-09-30	10.000	10.550	10.000	10.250	10.250	4,123
2024-09-27	10.600	10.600	10.600	10.600	10.600	60
2024-09-26	10.750	10.750	10.450	10.750	10.750	5,361
2024-09-25	10.850	10.850	10.300	10.800	10.800	12,913
2024-09-24	11.600	11.600	10.650	10.850	10.850	14,535
2024-09-23	11.700	11.700	11.150	11.600	11.600	5,285
2024-09-20	12.050	12.050	11.350	11.700	11.700	13,493
2024-09-19	12.000	12.450	12.000	12.050	12.050	24,122
2024-09-18	11.600	12.250	11.600	12.000	12.000	8,093
2024-09-17	11.700	12.950	10.850	12.200	12.200	66,152
2024-09-16	9.300	12.900	9.300	11.850	11.850	112,270
2024-09-13	9.160	9.440	9.040	9.040	9.040	7,661
2024-09-12	9.120	9.480	8.940	9.100	9.100	14,905
2024-09-11	8.000	9.480	8.000	9.000	9.000	25,486
2024-09-10	11.250	11.250	8.900	9.000	9.000	34,340
2024-09-09	9.300	10.200	9.100	10.000	10.000	8,519
2024-09-06	7.820	11.100	7.320	9.300	9.300	156,964
2024-09-05	9.040	9.500	6.900	7.840	7.840	333,786
2024-09-04	9.260	9.580	9.040	9.040	9.040	28,014
2024-09-03	9.860	9.860	8.980	9.280	9.280	139,706
2024-09-02	10.250	10.250	9.680	9.760	9.760	46,095
2024-08-30	10.500	10.550	10.100	10.250	10.250	58,595
2024-08-29	10.900	10.900	10.300	10.300	10.300	27,880
2024-08-28	11.400	12.150	10.900	10.900	10.900	42,121
2024-08-27	11.200	12.050	10.950	11.200	11.200	66,755
2024-08-26	12.050	12.050	11.000	11.200	11.200	35,011
2024-08-23	11.950	12.250	11.550	12.100	12.100	21,519
2024-08-22	12.500	13.450	12.000	12.250	12.250	16,955
2024-08-21	13.350	13.400	12.500	12.500	12.500	12,651

← NewerPage 9 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.