Bonesupport Holding AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	253.00	253.80	246.60	250.40	250.40	270,133
2026-10-16	258.40	261.00	251.80	253.00	253.00	315,387
2026-10-15	253.00	258.80	248.60	256.20	256.20	174,309
2026-10-14	249.80	256.40	247.40	253.40	253.40	203,086
2026-10-13	243.60	258.00	243.60	249.20	249.20	511,801
2026-10-12	239.20	243.60	238.20	242.60	242.60	232,629
2026-10-09	232.40	239.40	231.80	237.20	237.20	286,951
2026-10-08	220.60	230.20	218.60	230.20	230.20	359,692
2026-10-07	227.00	228.80	219.80	222.20	222.20	306,616
2026-10-06	230.60	238.00	223.60	227.20	227.20	403,903
2026-10-05	224.60	235.00	224.00	230.60	230.60	317,286
2026-10-02	226.00	226.40	221.40	222.60	222.60	215,453
2026-10-01	227.80	233.80	225.20	226.00	226.00	705,856
2026-09-30	232.00	239.00	227.20	227.60	227.60	288,232
2026-09-29	227.40	234.40	227.40	232.20	232.20	299,191
2026-09-28	215.00	229.00	215.00	227.20	227.20	516,043
2026-09-25	212.40	215.40	210.40	215.00	215.00	188,135
2026-09-24	214.00	215.40	211.00	212.00	212.00	170,522
2026-09-23	213.60	216.60	211.60	213.60	213.60	222,944
2026-09-22	217.60	221.80	211.60	214.20	214.20	344,135
2026-09-21	212.60	217.60	208.00	217.00	217.00	430,870
2026-09-18	221.00	225.00	205.80	210.20	210.20	782,324
2026-09-17	225.00	231.40	219.20	220.80	220.80	486,155
2026-09-16	217.40	221.80	216.20	218.60	218.60	184,235
2026-09-15	217.60	222.60	213.40	216.60	216.60	446,763
2026-09-14	218.20	226.60	217.20	221.60	221.60	146,720
2026-09-11	226.80	227.60	216.40	218.20	218.20	351,200
2026-09-10	227.80	228.80	224.20	226.40	226.40	180,185
2026-09-09	224.40	227.00	220.00	225.80	225.80	225,006
2026-09-08	227.20	231.80	220.40	222.80	222.80	326,618
2026-09-07	227.20	232.80	225.40	227.00	227.00	213,252
2026-09-04	228.00	233.00	227.20	228.00	228.00	147,883
2026-09-03	228.60	238.00	227.20	227.80	227.80	281,223
2026-09-02	227.20	230.60	225.40	228.20	228.20	249,636
2026-09-01	219.60	230.60	217.00	228.20	228.20	420,630
2026-08-31	228.00	228.00	218.60	218.60	218.60	212,125
2026-08-28	228.00	231.00	225.80	228.60	228.60	153,149
2026-08-27	222.80	227.80	213.00	227.80	227.80	475,577
2026-08-26	224.00	233.00	222.20	228.20	228.20	319,460
2026-08-25	219.20	224.40	218.00	224.40	224.40	178,377
2026-08-24	219.60	221.60	214.80	219.20	219.20	191,721
2026-08-21	227.60	227.60	204.00	218.60	218.60	1,128,398
2026-08-20	228.00	229.60	225.00	228.00	228.00	99,531
2026-08-19	223.00	229.40	220.00	226.20	226.20	122,212
2026-08-18	222.20	230.00	221.00	223.60	223.60	192,889
2026-08-17	223.60	223.60	218.80	223.60	223.60	104,622
2026-08-14	225.00	229.20	223.60	223.60	223.60	110,086
2026-08-13	226.40	230.00	222.60	224.40	224.40	120,396
2026-08-12	226.60	228.40	224.80	226.20	226.20	93,773
2026-08-11	221.40	234.60	220.20	225.20	225.20	274,948
2026-08-10	224.00	224.00	218.40	221.40	221.40	84,626
2026-08-07	220.00	228.80	216.80	223.60	223.60	141,573
2026-08-06	220.80	224.60	219.20	219.20	219.20	73,374
2026-08-05	224.00	228.80	222.00	222.40	222.40	127,988
2026-08-04	229.00	236.20	222.60	222.60	222.60	222,405
2026-08-03	225.60	234.20	223.00	229.00	229.00	476,294
2026-07-31	220.20	227.20	218.60	220.20	220.20	128,024
2026-07-30	221.80	228.00	220.00	220.20	220.20	203,232
2026-07-29	217.20	223.00	214.40	221.00	221.00	115,491
2026-07-28	205.20	216.80	202.00	214.80	214.80	168,226

Page 1 of 3 · 128 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.