BrainCool AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.720	0.759	0.694	0.710	0.710	179,844
2026-07-24	0.727	0.755	0.720	0.730	0.730	602,278
2026-07-23	0.760	0.760	0.726	0.739	0.739	278,184
2026-07-22	0.760	0.799	0.747	0.755	0.755	441,754
2026-07-21	0.799	0.800	0.760	0.777	0.777	172,421
2026-07-20	0.799	0.800	0.733	0.800	0.800	374,571

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.