BrainCool AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.611	0.613	0.592	0.610	0.610	226,229
2025-10-31	0.600	0.617	0.587	0.605	0.605	1,117,798
2025-10-30	0.617	0.617	0.593	0.602	0.602	214,120
2025-10-29	0.610	0.617	0.598	0.614	0.614	515,557
2025-10-28	0.601	0.623	0.592	0.610	0.610	564,284
2025-10-27	0.661	0.661	0.593	0.600	0.600	1,496,571
2025-10-24	0.638	0.736	0.562	0.665	0.665	3,044,953
2025-10-23	0.778	0.819	0.763	0.790	0.790	373,002
2025-10-22	0.814	0.814	0.779	0.793	0.793	111,132
2025-10-21	0.820	0.820	0.789	0.795	0.795	201,981
2025-10-20	0.803	0.859	0.803	0.829	0.829	258,162

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.