BuddyPro Group B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-30	0.302	0.302	0.302	0.302	0.302	1,900
2023-08-29	0.302	0.302	0.302	0.302	0.302	10,500
2023-08-28	0.302	0.302	0.302	0.302	0.302	325
2023-08-25	0.298	0.320	0.273	0.320	0.320	68,085
2023-08-24	0.320	0.340	0.300	0.300	0.300	32,600
2023-08-23	0.329	0.340	0.320	0.320	0.320	22,323
2023-08-22	0.320	0.349	0.310	0.310	0.310	59,234
2023-08-21	0.365	0.365	0.314	0.317	0.317	125,089
2023-08-18	0.365	0.365	0.365	0.365	0.365	30,000
2023-08-17	0.370	0.370	0.370	0.370	0.370	1,000
2023-08-16	0.341	0.341	0.341	0.341	0.341	5,434
2023-08-15	0.350	0.380	0.350	0.350	0.350	151,214
2023-08-14	0.352	0.353	0.352	0.353	0.353	35,000
2023-08-11	0.355	0.389	0.350	0.380	0.380	86,000
2023-08-10	0.390	0.390	0.350	0.390	0.390	79,785
2023-08-09	0.379	0.428	0.379	0.400	0.400	122,397
2023-08-08	0.406	0.410	0.353	0.354	0.354	354,837
2023-08-07	0.385	0.406	0.385	0.406	0.406	2,597
2023-08-04	0.390	0.407	0.380	0.385	0.385	84,689
2023-08-03	0.390	0.410	0.390	0.410	0.410	17,395
2023-08-02	0.450	0.450	0.390	0.420	0.420	174,856
2023-08-01	0.520	0.538	0.390	0.450	0.450	442,992
2023-07-31	0.500	0.600	0.470	0.570	0.570	224,647
2023-07-28	0.370	0.598	0.370	0.510	0.510	615,585
2023-07-27	0.401	0.402	0.350	0.390	0.390	173,164
2023-07-26	0.439	0.439	0.429	0.429	0.429	5,250
2023-07-25	0.401	0.439	0.400	0.420	0.420	70,466
2023-07-24	0.420	0.420	0.391	0.420	0.420	76,457
2023-07-21	0.477	0.477	0.440	0.440	0.440	26,277
2023-07-20	0.469	0.600	0.440	0.478	0.478	137,526
2023-07-19	0.495	0.495	0.430	0.469	0.469	60,552
2023-07-18	0.400	0.498	0.400	0.495	0.495	108,257
2023-07-17	0.430	0.430	0.401	0.410	0.410	14,485
2023-07-14	0.470	0.499	0.389	0.424	0.424	239,283
2023-07-13	0.490	0.522	0.442	0.470	0.470	110,000
2023-07-12	0.460	0.500	0.443	0.490	0.490	49,702
2023-07-11	0.460	0.500	0.460	0.500	0.500	2,900
2023-07-10	0.479	0.480	0.479	0.480	0.480	12,000
2023-07-07	0.479	0.479	0.479	0.479	0.479	8,500
2023-07-06	0.441	0.442	0.441	0.442	0.442	43,399
2023-07-05	0.520	0.530	0.421	0.470	0.470	193,992
2023-07-04	0.500	0.518	0.500	0.518	0.518	37,017
2023-07-03	0.479	0.510	0.470	0.510	0.510	121,378
2023-06-30	0.479	0.479	0.479	0.479	0.479	6,218
2023-06-29	0.450	0.536	0.431	0.440	0.440	70,569
2023-06-28	0.468	0.468	0.430	0.430	0.430	13,709
2023-06-27	0.530	0.530	0.432	0.432	0.432	168,532
2023-06-26	0.504	0.520	0.500	0.520	0.520	49,126
2023-06-22	0.650	0.660	0.500	0.510	0.510	262,303
2023-06-21	0.650	0.650	0.630	0.630	0.630	15,700
2023-06-20	0.600	0.630	0.600	0.600	0.600	25,567
2023-06-19	0.684	0.684	0.560	0.560	0.560	177,700
2023-06-16	0.640	0.640	0.640	0.640	0.640	1,000
2023-06-15	0.640	0.688	0.640	0.688	0.688	560
2023-06-14	0.640	0.660	0.640	0.660	0.660	26,020
2023-06-13	0.662	0.662	0.660	0.660	0.660	6,250
2023-06-12	0.660	0.706	0.580	0.680	0.680	37,217
2023-06-09	0.700	0.710	0.550	0.710	0.710	112,431
2023-06-08	0.800	0.900	0.670	0.670	0.670	56,406
2023-06-07	0.680	0.938	0.650	0.800	0.800	113,361

← NewerPage 13 of 15 · 892 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.