BuddyPro Group B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-05	0.650	0.980	0.650	0.650	0.650	62,603
2023-06-02	0.700	0.710	0.670	0.700	0.700	33,039
2023-06-01	0.700	0.718	0.670	0.670	0.670	7,709
2023-05-31	0.700	0.700	0.700	0.700	0.700	100
2023-05-30	0.702	0.702	0.690	0.690	0.690	30,120
2023-05-29	0.720	0.730	0.710	0.730	0.730	31,562
2023-05-26	0.720	0.720	0.710	0.712	0.712	983
2023-05-25	0.740	0.766	0.712	0.718	0.718	36,370
2023-05-24	0.770	0.860	0.700	0.780	0.780	51,687
2023-05-23	0.750	0.750	0.720	0.720	0.720	22,000
2023-05-22	0.750	0.750	0.720	0.750	0.750	8,981
2023-05-19	0.732	0.750	0.720	0.750	0.750	17,813
2023-05-17	0.710	0.740	0.710	0.740	0.740	6,459
2023-05-16	0.650	0.750	0.650	0.730	0.730	35,658
2023-05-15	0.840	0.840	0.650	0.650	0.650	50,179
2023-05-12	0.820	0.850	0.800	0.850	0.850	90,429
2023-05-11	0.726	0.818	0.702	0.818	0.818	40,916
2023-05-10	0.696	0.700	0.682	0.684	0.684	42,194
2023-05-09	0.712	0.712	0.660	0.700	0.700	80,126
2023-05-08	0.754	0.780	0.690	0.758	0.758	68,073
2023-05-05	0.710	0.754	0.690	0.754	0.754	33,670
2023-05-04	0.700	0.838	0.660	0.740	0.740	45,110
2023-05-03	0.750	0.810	0.690	0.720	0.720	88,389
2023-05-02	0.800	0.810	0.770	0.770	0.770	20,460
2023-04-28	0.854	0.868	0.762	0.828	0.828	49,410
2023-04-27	0.854	0.854	0.796	0.830	0.830	30,352
2023-04-26	0.940	0.984	0.810	0.854	0.854	196,424
2023-04-25	0.838	0.978	0.792	0.958	0.958	160,591
2023-04-24	0.790	0.860	0.778	0.816	0.816	60,013
2023-04-21	0.844	0.844	0.702	0.824	0.824	40,879
2023-04-20	0.800	0.806	0.750	0.768	0.768	55,029
2023-04-19	0.792	0.900	0.748	0.848	0.848	189,184
2023-04-18	0.822	0.822	0.724	0.770	0.770	121,779
2023-04-17	0.864	1.000	0.764	0.824	0.824	365,322
2023-04-14	1.100	1.290	0.820	0.866	0.866	947,423
2023-04-13	0.596	0.942	0.528	0.922	0.922	1,249,030
2023-04-12	0.652	0.742	0.578	0.578	0.578	338,568
2023-04-11	1.010	1.010	0.582	0.634	0.634	918,833
2023-04-06	1.080	1.080	1.030	1.045	1.045	19,026
2023-04-05	1.160	1.160	1.110	1.110	1.110	13,500
2023-04-04	1.265	1.265	1.195	1.200	1.200	9,010
2023-04-03	1.200	1.400	1.175	1.230	1.230	9,706
2023-03-31	1.200	1.260	1.200	1.260	1.260	5,375
2023-03-30	1.195	1.240	1.195	1.240	1.240	8,696
2023-03-29	1.280	1.300	1.195	1.195	1.195	13,791
2023-03-28	1.260	1.260	1.215	1.215	1.215	1,985
2023-03-27	1.285	1.400	1.280	1.305	1.305	6,050
2023-03-24	1.260	1.370	1.220	1.285	1.285	27,645
2023-03-23	1.295	1.295	1.295	1.295	1.295	4,082
2023-03-22	1.375	1.375	1.240	1.280	1.280	7,982
2023-03-21	1.380	1.390	1.335	1.360	1.360	17,906
2023-03-20	1.090	1.345	1.090	1.345	1.345	43,079
2023-03-17	1.190	1.190	1.060	1.120	1.120	19,068
2023-03-16	1.250	1.285	1.245	1.245	1.245	11,179
2023-03-15	1.250	1.250	1.245	1.245	1.245	199
2023-03-14	1.170	1.215	1.170	1.215	1.215	11,063
2023-03-13	1.120	1.205	1.110	1.185	1.185	23,686
2023-03-10	1.125	1.135	1.085	1.115	1.115	17,706
2023-03-09	1.185	1.185	1.130	1.130	1.130	2,425
2023-03-08	1.310	1.310	1.240	1.240	1.240	5,158

← NewerPage 14 of 15 · 892 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.