BuddyPro Group B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-03-07 | 1.295 | 1.315 | 1.245 | 1.315 | 1.315 | 5,292 |
| 2023-03-01 | 1.340 | 1.340 | 1.335 | 1.335 | 1.335 | 4,718 |
| 2023-02-28 | 1.120 | 1.275 | 1.120 | 1.260 | 1.260 | 26,347 |
| 2023-02-27 | 1.120 | 1.120 | 1.120 | 1.120 | 1.120 | 140 |
| 2023-02-24 | 1.100 | 1.130 | 1.100 | 1.120 | 1.120 | 4,613 |
| 2023-02-23 | 1.170 | 1.170 | 1.065 | 1.070 | 1.070 | 21,456 |
| 2023-02-22 | 1.225 | 1.240 | 1.205 | 1.205 | 1.205 | 6,721 |
| 2023-02-21 | 1.365 | 1.365 | 1.215 | 1.215 | 1.215 | 15,289 |
| 2023-02-20 | 1.435 | 1.435 | 1.370 | 1.405 | 1.405 | 12,124 |
| 2023-02-17 | 1.520 | 1.520 | 1.475 | 1.475 | 1.475 | 2,302 |
| 2023-02-16 | 1.540 | 1.540 | 1.540 | 1.540 | 1.540 | 649 |
| 2023-02-15 | 1.545 | 1.545 | 1.500 | 1.500 | 1.500 | 6,425 |
| 2023-02-14 | 1.510 | 1.510 | 1.505 | 1.505 | 1.505 | 3,237 |
| 2023-02-13 | 1.990 | 1.990 | 1.520 | 1.550 | 1.550 | 130,932 |
| 2023-02-10 | 1.990 | 2.050 | 1.990 | 2.050 | 2.050 | 3,017 |
| 2023-02-09 | 2.050 | 2.050 | 1.965 | 1.965 | 1.965 | 2,114 |
| 2023-02-08 | 2.130 | 2.130 | 2.130 | 2.130 | 2.130 | 2,348 |
| 2023-02-07 | 2.190 | 2.280 | 2.130 | 2.130 | 2.130 | 12,019 |
| 2023-02-06 | 2.060 | 2.130 | 2.000 | 2.130 | 2.130 | 13,375 |
| 2023-02-03 | 2.010 | 2.060 | 2.010 | 2.060 | 2.060 | 333 |
| 2023-02-02 | 2.140 | 2.160 | 2.020 | 2.100 | 2.100 | 9,268 |
| 2023-02-01 | 2.140 | 2.270 | 2.040 | 2.200 | 2.200 | 15,806 |
| 2023-01-31 | 2.350 | 2.350 | 2.160 | 2.210 | 2.210 | 13,814 |
| 2023-01-30 | 2.220 | 2.400 | 2.220 | 2.330 | 2.330 | 6,876 |
| 2023-01-27 | 2.590 | 2.590 | 2.220 | 2.280 | 2.280 | 32,436 |
| 2023-01-26 | 2.660 | 2.660 | 2.660 | 2.660 | 2.660 | 951 |
| 2023-01-25 | 3.020 | 3.190 | 2.710 | 2.790 | 2.790 | 34,771 |
| 2023-01-24 | 3.110 | 3.330 | 3.110 | 3.110 | 3.110 | 9,279 |
| 2023-01-23 | 3.310 | 3.310 | 3.220 | 3.220 | 3.220 | 3,085 |
| 2023-01-20 | 3.310 | 3.310 | 3.310 | 3.310 | 3.310 | 1,025 |
| 2023-01-19 | 3.420 | 3.610 | 3.410 | 3.410 | 3.410 | 35,289 |
| 2023-01-18 | 3.870 | 3.870 | 3.450 | 3.520 | 3.520 | 14,177 |
| 2023-01-17 | 4.220 | 4.220 | 3.870 | 3.980 | 3.980 | 4,604 |
| 2023-01-16 | 5.200 | 5.220 | 4.000 | 4.110 | 4.110 | 25,121 |
| 2023-01-13 | 5.360 | 5.360 | 5.360 | 5.360 | 5.360 | 1,450 |
| 2023-01-12 | 5.520 | 5.520 | 5.360 | 5.360 | 5.360 | 335 |
| 2023-01-11 | 6.160 | 6.160 | 5.680 | 5.680 | 5.680 | 2,000 |
| 2023-01-10 | 6.020 | 6.180 | 6.000 | 6.000 | 6.000 | 1,640 |
| 2023-01-09 | 6.520 | 6.520 | 5.760 | 6.020 | 6.020 | 10,644 |
| 2023-01-05 | 7.400 | 7.400 | 6.640 | 6.720 | 6.720 | 4,513 |
| 2023-01-04 | 8.180 | 8.180 | 7.520 | 7.520 | 7.520 | 1,593 |
| 2023-01-03 | 7.200 | 8.840 | 7.200 | 7.940 | 7.940 | 14,405 |
| 2023-01-02 | 7.760 | 7.840 | 7.000 | 7.000 | 7.000 | 5,449 |
| 2022-12-30 | 7.800 | 8.660 | 7.340 | 8.080 | 8.080 | 10,962 |
| 2022-12-29 | 10.400 | 11.350 | 8.000 | 8.080 | 8.080 | 23,788 |
| 2022-12-28 | 9.340 | 13.500 | 8.100 | 10.400 | 10.400 | 38,549 |
| 2022-12-27 | 5.820 | 11.650 | 5.820 | 8.680 | 8.680 | 43,722 |
| 2022-12-23 | 6.000 | 7.060 | 5.540 | 5.820 | 5.820 | 2,654 |
| 2022-12-22 | 6.780 | 6.780 | 6.220 | 6.220 | 6.220 | 988 |
| 2022-12-21 | 6.500 | 7.940 | 6.500 | 7.120 | 7.120 | 5,701 |
| 2022-12-20 | 8.760 | 8.800 | 6.320 | 7.280 | 7.280 | 23,170 |
| 2022-12-19 | 17.500 | 17.500 | 5.300 | 9.200 | 9.200 | 21,646 |
← NewerPage 15 of 15 · 892 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.