Bufab Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 138.40 | 140.40 | 136.00 | 136.00 | 136.00 | 110,412 |
| 2026-07-24 | 136.80 | 137.80 | 136.60 | 137.80 | 137.80 | 58,951 |
| 2026-07-23 | 136.40 | 138.20 | 135.60 | 136.20 | 136.20 | 61,971 |
| 2026-07-22 | 135.40 | 136.40 | 134.20 | 136.40 | 136.40 | 123,394 |
| 2026-07-21 | 139.20 | 139.20 | 133.40 | 135.00 | 135.00 | 156,189 |
| 2026-07-20 | 138.80 | 140.60 | 138.00 | 139.20 | 139.20 | 73,615 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.3000 SEK |
| 2025-04-25 | 5.2500 SEK |
| 2024-04-26 | 5.0000 SEK |
| 2023-10-23 | 2.2500 SEK |
| 2023-04-21 | 2.5000 SEK |
| 2022-04-22 | 3.7500 SEK |
| 2021-04-21 | 2.7500 SEK |
| 2019-04-26 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.