Bufab Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 118.60 | 118.60 | 115.80 | 116.60 | 116.60 | 66,639 |
| 2026-04-28 | 119.00 | 119.40 | 116.60 | 116.80 | 116.80 | 113,299 |
| 2026-04-27 | 119.80 | 121.80 | 118.60 | 118.80 | 118.80 | 222,058 |
| 2026-04-24 | 120.20 | 122.20 | 118.40 | 119.80 | 119.80 | 160,944 |
| 2026-04-23 | 118.60 | 123.60 | 118.20 | 122.00 | 120.70 | 180,915 |
| 2026-04-22 | 118.80 | 120.60 | 118.00 | 118.00 | 116.74 | 167,213 |
| 2026-04-21 | 119.00 | 121.40 | 118.60 | 119.00 | 117.73 | 112,798 |
| 2026-04-20 | 119.00 | 120.40 | 118.00 | 118.60 | 117.34 | 86,319 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.3000 SEK |
| 2025-04-25 | 5.2500 SEK |
| 2024-04-26 | 5.0000 SEK |
| 2023-10-23 | 2.2500 SEK |
| 2023-04-21 | 2.5000 SEK |
| 2022-04-22 | 3.7500 SEK |
| 2021-04-21 | 2.7500 SEK |
| 2019-04-26 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.