Bufab Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 105.00 | 106.50 | 103.20 | 106.16 | 105.03 | 129,759 |
| 2025-10-29 | 104.94 | 105.20 | 103.32 | 104.06 | 102.95 | 70,186 |
| 2025-10-28 | 104.02 | 106.02 | 103.88 | 104.94 | 103.82 | 208,997 |
| 2025-10-27 | 104.30 | 106.50 | 103.72 | 104.50 | 103.39 | 195,347 |
| 2025-10-24 | 102.00 | 108.64 | 102.00 | 103.70 | 102.60 | 479,423 |
| 2025-10-23 | 96.440 | 99.160 | 96.140 | 98.380 | 97.332 | 105,994 |
| 2025-10-22 | 96.570 | 96.700 | 94.280 | 96.440 | 95.412 | 192,677 |
| 2025-10-21 | 93.990 | 96.820 | 93.010 | 96.570 | 95.541 | 257,382 |
| 2025-10-20 | 94.700 | 95.210 | 91.800 | 93.900 | 92.899 | 186,152 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.3000 SEK |
| 2025-04-25 | 5.2500 SEK |
| 2024-04-26 | 5.0000 SEK |
| 2023-10-23 | 2.2500 SEK |
| 2023-04-21 | 2.5000 SEK |
| 2022-04-22 | 3.7500 SEK |
| 2021-04-21 | 2.7500 SEK |
| 2019-04-26 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.