Bulten AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 48.300 | 48.300 | 46.250 | 46.450 | 46.450 | 46,969 |
| 2026-04-27 | 47.400 | 48.100 | 46.900 | 47.800 | 47.800 | 50,311 |
| 2026-04-24 | 49.000 | 50.000 | 47.150 | 47.150 | 47.150 | 67,210 |
| 2026-04-23 | 46.700 | 51.300 | 45.700 | 49.450 | 49.450 | 266,582 |
| 2026-04-22 | 48.000 | 48.000 | 46.150 | 46.550 | 46.550 | 23,562 |
| 2026-04-21 | 48.150 | 48.900 | 47.550 | 47.800 | 47.800 | 23,881 |
| 2026-04-20 | 48.400 | 49.100 | 47.250 | 48.350 | 48.350 | 19,345 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-04-29 | 2.7500 SEK |
| 2024-04-26 | 2.5000 SEK |
| 2023-04-26 | 2.5000 SEK |
| 2022-04-29 | 2.2500 SEK |
| 2021-04-29 | 2.0000 SEK |
| 2019-04-26 | 4.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.