Bambuser AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.585	0.618	0.536	0.601	18.030	828
2025-10-31	0.590	0.629	0.579	0.585	17.550	1,035
2025-10-30	0.610	0.649	0.590	0.591	17.730	2,538
2025-10-29	0.587	0.635	0.531	0.615	18.450	10,401
2025-10-28	0.588	0.625	0.570	0.610	18.300	1,557
2025-10-27	0.644	0.644	0.580	0.596	17.880	5,768
2025-10-24	0.609	0.677	0.602	0.645	19.350	4,289
2025-10-23	0.699	0.699	0.618	0.645	19.350	5,434
2025-10-22	0.673	0.700	0.673	0.673	20.190	939
2025-10-21	0.674	0.674	0.673	0.673	20.190	4,135
2025-10-20	0.674	0.680	0.674	0.675	20.250	625

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.