Bygg Partner i Dalarna Holding AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 48.300 | 50.000 | 47.700 | 50.000 | 50.000 | 46,077 |
| 2026-04-29 | 47.800 | 50.000 | 47.500 | 47.500 | 47.500 | 66,725 |
| 2026-04-28 | 46.500 | 48.300 | 45.700 | 48.000 | 48.000 | 30,154 |
| 2026-04-27 | 44.300 | 47.000 | 43.500 | 46.500 | 46.500 | 41,737 |
| 2026-04-24 | 42.600 | 44.600 | 42.300 | 44.200 | 44.200 | 32,593 |
| 2026-04-23 | 45.000 | 45.000 | 42.700 | 43.700 | 42.950 | 40,534 |
| 2026-04-22 | 44.500 | 46.100 | 44.300 | 45.000 | 44.228 | 64,857 |
| 2026-04-21 | 44.500 | 45.100 | 43.000 | 43.400 | 42.655 | 40,386 |
| 2026-04-20 | 43.700 | 44.800 | 43.000 | 44.800 | 44.031 | 21,636 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.7500 SEK |
| 2025-05-13 | 0.5000 SEK |
| 2022-05-19 | 3.7500 SEK |
| 2021-05-19 | 3.5000 SEK |
| 2020-10-23 | 3.2500 SEK |
| 2019-05-09 | 2.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.