C100 AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 3.420 | 3.780 | 3.420 | 3.780 | 3.780 | 4,312 |
| 2026-10-15 | 3.020 | 3.320 | 3.020 | 3.320 | 3.320 | 2,265 |
| 2026-10-14 | 3.020 | 3.040 | 3.020 | 3.040 | 3.040 | 1,001 |
| 2026-10-13 | 3.080 | 3.120 | 3.080 | 3.120 | 3.120 | 77 |
| 2026-10-12 | 3.400 | 3.400 | 3.320 | 3.400 | 3.400 | 12,290 |
| 2026-10-09 | 3.220 | 3.520 | 3.160 | 3.160 | 3.160 | 8,379 |
| 2026-10-08 | 3.180 | 3.200 | 3.180 | 3.200 | 3.200 | 709 |
| 2026-10-07 | 3.260 | 3.360 | 3.080 | 3.120 | 3.120 | 12,978 |
| 2026-10-06 | 3.520 | 3.520 | 3.460 | 3.460 | 3.460 | 20 |
| 2026-10-05 | 3.120 | 3.140 | 3.120 | 3.140 | 3.140 | 133 |
| 2026-10-02 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 0 |
| 2026-10-01 | 3.100 | 3.300 | 3.100 | 3.300 | 3.300 | 60 |
| 2026-09-30 | 3.360 | 3.400 | 3.360 | 3.400 | 3.400 | 5,133 |
| 2026-09-29 | 3.220 | 3.300 | 3.220 | 3.300 | 3.300 | 2,285 |
| 2026-09-28 | 3.180 | 3.180 | 3.180 | 3.180 | 3.180 | 1,840 |
| 2026-09-25 | 3.600 | 3.600 | 3.420 | 3.420 | 3.420 | 1,025 |
| 2026-09-24 | 3.380 | 3.620 | 3.380 | 3.500 | 3.500 | 14,562 |
| 2026-09-23 | 3.380 | 3.380 | 3.380 | 3.380 | 3.380 | 303 |
| 2026-09-22 | 3.980 | 3.980 | 3.560 | 3.560 | 3.560 | 372 |
| 2026-09-21 | 3.020 | 4.080 | 3.020 | 4.040 | 4.040 | 21,128 |
| 2026-09-18 | 3.460 | 3.500 | 3.160 | 3.240 | 3.240 | 3,193 |
| 2026-09-17 | 4.360 | 4.420 | 3.400 | 3.600 | 3.600 | 55,210 |
| 2026-09-16 | 3.020 | 3.020 | 3.020 | 3.020 | 3.020 | 7 |
| 2026-09-15 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 31 |
| 2026-09-14 | 4.420 | 4.420 | 3.000 | 3.040 | 3.040 | 2,229 |
| 2026-09-11 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 0 |
| 2026-09-10 | 4.900 | 4.900 | 3.040 | 3.040 | 3.040 | 167 |
| 2026-09-09 | 3.740 | 3.740 | 3.480 | 3.540 | 3.540 | 99,646 |
| 2026-09-08 | 3.660 | 3.660 | 3.660 | 3.660 | 3.660 | 5,749 |
| 2026-09-07 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 1,662 |
| 2026-09-04 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 5,076 |
| 2026-09-03 | 4.160 | 4.160 | 4.160 | 4.160 | 4.160 | 143 |
| 2026-09-02 | 4.140 | 4.200 | 4.140 | 4.200 | 4.200 | 528 |
| 2026-09-01 | 4.160 | 4.160 | 4.140 | 4.140 | 4.140 | 4,934 |
| 2026-08-31 | 4.180 | 4.180 | 4.160 | 4.160 | 4.160 | 962 |
| 2026-08-28 | 4.140 | 4.200 | 4.140 | 4.200 | 4.200 | 3,141 |
| 2026-08-27 | 4.150 | 4.170 | 4.150 | 4.170 | 4.170 | 1,074 |
| 2026-08-26 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 576 |
| 2026-08-25 | 4.160 | 4.190 | 4.160 | 4.190 | 4.190 | 2,249 |
| 2026-08-24 | 4.160 | 4.160 | 4.150 | 4.150 | 4.150 | 212,222 |
| 2026-08-21 | 4.150 | 4.160 | 4.150 | 4.150 | 4.150 | 14,631 |
| 2026-08-20 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 1,415 |
| 2026-08-19 | 4.150 | 4.180 | 4.150 | 4.180 | 4.180 | 24,625 |
| 2026-08-18 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 6,199 |
| 2026-08-17 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 5,776 |
| 2026-08-14 | 4.150 | 4.150 | 4.150 | 4.150 | 4.150 | 4,268 |
| 2026-08-13 | 4.150 | 4.170 | 4.150 | 4.160 | 4.160 | 11,655 |
| 2026-08-12 | 4.140 | 4.180 | 4.140 | 4.150 | 4.150 | 22,298 |
| 2026-08-11 | 4.150 | 4.150 | 4.130 | 4.140 | 4.140 | 19,394 |
| 2026-08-10 | 4.140 | 4.140 | 4.140 | 4.140 | 4.140 | 3,578 |
| 2026-08-07 | 4.140 | 4.140 | 4.140 | 4.140 | 4.140 | 2,989 |
| 2026-08-06 | 4.140 | 4.140 | 4.140 | 4.140 | 4.140 | 164,240 |
| 2026-08-05 | 4.130 | 4.150 | 4.130 | 4.140 | 4.140 | 8,069 |
| 2026-08-04 | 4.130 | 4.130 | 4.120 | 4.130 | 4.130 | 80,870 |
| 2026-08-03 | 4.120 | 4.120 | 4.120 | 4.120 | 4.120 | 11,536 |
| 2026-07-31 | 4.120 | 4.150 | 4.100 | 4.120 | 4.120 | 407,299 |
| 2026-07-30 | 3.920 | 3.960 | 3.900 | 3.960 | 3.960 | 49,229 |
| 2026-07-29 | 3.720 | 4.000 | 3.610 | 3.920 | 3.920 | 292,102 |
| 2026-07-28 | 3.750 | 3.910 | 3.720 | 3.720 | 3.720 | 264 |
| 2026-07-27 | 3.820 | 3.940 | 3.600 | 3.750 | 3.750 | 4,091 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.