C100 AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	0.596	0.596	0.596	0.596	59.546	58
2024-08-19	0.662	0.662	0.638	0.640	63.969	164
2024-08-16	0.664	0.664	0.664	0.664	66.351	4
2024-08-15	0.660	0.660	0.570	0.570	56.994	185
2024-08-14	0.578	0.578	0.578	0.578	57.844	0
2024-08-13	0.679	0.679	0.551	0.578	57.844	1,061
2024-08-12	0.681	0.681	0.543	0.638	63.799	393
2024-08-09	0.681	0.681	0.681	0.681	68.052	9
2024-08-08	0.681	0.681	0.681	0.681	68.052	0
2024-08-07	0.681	0.681	0.681	0.681	68.052	121
2024-08-06	0.594	0.596	0.594	0.596	59.546	545
2024-08-05	0.596	0.596	0.596	0.596	59.546	0
2024-08-02	0.596	0.596	0.596	0.596	59.546	0
2024-08-01	0.519	0.638	0.519	0.596	59.546	333
2024-07-31	0.551	0.596	0.551	0.596	59.546	108
2024-07-30	0.514	0.514	0.514	0.514	51.379	43
2024-07-29	0.495	0.512	0.495	0.512	51.209	303
2024-07-26	0.596	0.596	0.596	0.596	59.546	5
2024-07-25	0.679	0.679	0.561	0.596	59.546	301
2024-07-24	0.674	0.674	0.454	0.454	45.425	160
2024-07-23	0.447	0.495	0.447	0.495	49.508	30
2024-07-22	0.510	0.510	0.510	0.510	51.039	0
2024-07-19	0.510	0.510	0.510	0.510	51.039	0
2024-07-18	0.510	0.510	0.510	0.510	51.039	58
2024-07-17	0.516	0.516	0.516	0.516	51.549	256
2024-07-16	0.519	0.519	0.519	0.519	51.890	396
2024-07-15	0.512	0.609	0.510	0.519	51.890	1,183
2024-07-12	0.677	0.677	0.512	0.611	61.077	23
2024-07-11	0.681	0.681	0.681	0.681	68.052	1
2024-07-10	0.510	0.510	0.510	0.510	51.039	15
2024-07-09	0.510	0.510	0.510	0.510	51.039	0
2024-07-08	0.577	0.577	0.577	0.577	57.674	35
2024-07-05	0.512	0.577	0.512	0.577	57.674	169
2024-07-04	0.711	0.711	0.526	0.708	70.774	151
2024-07-03	0.715	0.715	0.715	0.715	71.455	3
2024-07-02	0.624	0.761	0.550	0.715	71.455	144
2024-07-01	0.550	0.578	0.550	0.578	57.844	126
2024-06-28	0.754	0.754	0.713	0.713	71.284	47
2024-06-27	0.553	0.754	0.517	0.754	75.368	75
2024-06-26	0.638	0.665	0.517	0.606	60.566	1,361
2024-06-25	0.510	0.766	0.510	0.715	71.455	3,311
2024-06-24	0.510	0.510	0.510	0.510	51.039	0
2024-06-20	0.510	0.510	0.510	0.510	51.039	0
2024-06-19	0.475	0.596	0.475	0.510	51.039	617
2024-06-18	0.596	0.596	0.473	0.473	47.296	16
2024-06-17	0.485	0.485	0.442	0.442	44.234	116
2024-06-14	0.485	0.485	0.485	0.485	48.487	58
2024-06-13	0.485	0.485	0.485	0.485	48.487	58
2024-06-12	0.468	0.468	0.468	0.468	46.786	83
2024-06-11	0.468	0.468	0.468	0.468	46.786	0
2024-06-10	0.468	0.468	0.468	0.468	46.786	11
2024-06-07	0.453	0.453	0.453	0.453	45.255	6
2024-06-05	0.561	0.561	0.561	0.561	56.143	0
2024-06-04	0.561	0.561	0.561	0.561	56.143	89
2024-06-03	0.509	0.510	0.429	0.510	51.039	91
2024-05-31	0.544	0.544	0.544	0.544	54.442	176
2024-05-30	0.555	0.555	0.555	0.555	55.462	0
2024-05-29	0.555	0.555	0.555	0.555	55.462	0
2024-05-28	0.555	0.555	0.555	0.555	55.462	0
2024-05-27	0.555	0.555	0.555	0.555	55.462	0

← NewerPage 10 of 19 · 1,107 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.