C100 AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	0.555	0.555	0.555	0.555	55.462	0
2024-05-23	0.555	0.555	0.555	0.555	55.462	0
2024-05-22	0.555	0.555	0.555	0.555	55.462	0
2024-05-21	0.561	0.561	0.391	0.555	55.462	23
2024-05-20	0.570	0.570	0.570	0.570	56.994	23
2024-05-17	0.553	0.570	0.553	0.570	56.994	13
2024-05-16	0.383	0.383	0.383	0.383	38.279	0
2024-05-15	0.430	0.434	0.383	0.383	38.279	426
2024-05-14	0.434	0.434	0.434	0.434	43.383	11
2024-05-13	0.425	0.527	0.425	0.527	52.740	261
2024-05-10	0.425	0.425	0.425	0.425	42.533	0
2024-05-08	0.425	0.425	0.425	0.425	42.533	0
2024-05-07	0.425	0.425	0.425	0.425	42.533	96
2024-05-06	0.458	0.458	0.408	0.424	42.362	729
2024-05-03	0.442	0.463	0.442	0.463	46.275	141
2024-05-02	0.442	0.442	0.442	0.442	44.234	514
2024-04-30	0.510	0.510	0.510	0.510	51.039	0
2024-04-29	0.510	0.510	0.510	0.510	51.039	92
2024-04-26	0.485	0.527	0.485	0.527	52.740	70
2024-04-25	0.675	0.675	0.485	0.601	60.056	31
2024-04-24	0.635	0.635	0.635	0.635	63.458	0
2024-04-23	0.681	0.681	0.478	0.635	63.458	946
2024-04-22	0.681	0.732	0.522	0.681	68.052	213
2024-04-19	0.509	0.509	0.446	0.446	44.574	182
2024-04-18	0.468	0.510	0.442	0.510	51.039	434
2024-04-17	0.473	0.510	0.473	0.510	51.039	207
2024-04-16	0.510	0.510	0.510	0.510	51.039	23
2024-04-15	0.468	0.510	0.468	0.510	51.039	253
2024-04-12	0.596	0.596	0.596	0.596	59.546	0
2024-04-11	0.681	0.681	0.534	0.596	59.546	559
2024-04-10	0.596	0.764	0.519	0.609	60.907	928
2024-04-09	0.468	0.536	0.468	0.536	53.591	595
2024-04-08	0.551	0.551	0.551	0.551	55.122	2
2024-04-05	0.519	0.551	0.502	0.551	55.122	46
2024-04-04	0.493	0.596	0.493	0.519	51.890	757
2024-04-03	0.468	0.655	0.451	0.485	48.487	2,044
2024-04-02	0.425	0.442	0.425	0.442	44.234	235
2024-03-28	0.391	0.391	0.391	0.391	39.130	0
2024-03-27	0.391	0.391	0.391	0.391	39.130	14
2024-03-26	0.422	0.422	0.422	0.422	42.192	0
2024-03-25	0.400	0.400	0.400	0.400	39.981	0
2024-03-22	0.400	0.400	0.400	0.400	39.981	0
2024-03-21	0.400	0.400	0.400	0.400	39.981	0
2024-03-20	0.400	0.400	0.400	0.400	39.981	0
2024-03-19	0.400	0.400	0.400	0.400	39.981	125
2024-03-18	0.383	0.383	0.383	0.383	38.279	105
2024-03-15	0.417	0.417	0.400	0.400	39.981	295
2024-03-14	0.442	0.442	0.442	0.442	44.234	0
2024-03-13	0.442	0.442	0.442	0.442	44.234	0
2024-03-12	0.400	0.442	0.400	0.442	44.234	563
2024-03-11	0.408	0.408	0.408	0.408	40.831	0
2024-03-08	0.451	0.451	0.408	0.408	40.831	604
2024-03-07	0.472	0.472	0.472	0.472	47.211	110
2024-03-06	0.489	0.489	0.489	0.489	48.912	23
2024-03-05	0.498	0.519	0.498	0.510	51.039	413
2024-03-04	0.493	0.493	0.468	0.468	46.786	22
2024-03-01	0.506	0.506	0.506	0.506	50.614	1
2024-02-29	0.519	0.519	0.468	0.468	46.786	538
2024-02-28	0.468	0.498	0.468	0.498	49.763	412
2024-02-27	0.506	0.506	0.485	0.506	50.614	360

← NewerPage 11 of 19 · 1,107 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.