C100 AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-26	0.527	0.527	0.527	0.527	52.740	94
2024-02-23	0.596	0.596	0.527	0.527	52.740	154
2024-02-22	0.455	0.596	0.455	0.596	59.546	1,397
2024-02-21	0.455	0.455	0.455	0.455	45.510	0
2024-02-20	0.455	0.455	0.455	0.455	45.510	0
2024-02-19	0.502	0.502	0.442	0.464	46.360	333
2024-02-16	0.485	0.485	0.485	0.485	48.487	0
2024-02-15	0.425	0.485	0.425	0.485	48.487	204
2024-02-14	0.451	0.451	0.447	0.447	44.659	277
2024-02-13	0.468	0.489	0.468	0.489	48.912	113
2024-02-12	0.489	0.493	0.489	0.493	49.338	208
2024-02-09	0.489	0.489	0.489	0.489	48.912	1
2024-02-08	0.468	0.468	0.468	0.468	46.786	0
2024-02-07	0.468	0.468	0.468	0.468	46.786	0
2024-02-06	0.468	0.468	0.468	0.468	46.786	0
2024-02-05	0.502	0.502	0.468	0.468	46.786	514
2024-02-02	0.553	0.553	0.502	0.527	52.740	428
2024-02-01	0.566	0.566	0.566	0.566	56.568	0
2024-01-31	0.638	0.638	0.561	0.566	56.568	2,363
2024-01-30	0.557	0.638	0.553	0.604	60.396	1,860
2024-01-29	0.596	0.613	0.570	0.570	56.994	979
2024-01-26	0.655	0.676	0.587	0.617	61.672	847
2024-01-25	0.596	0.783	0.578	0.634	63.373	7,090
2024-01-24	0.578	0.578	0.574	0.574	57.419	205
2024-01-23	0.596	0.596	0.574	0.574	57.419	56
2024-01-22	0.596	0.740	0.596	0.621	62.097	1,582
2024-01-19	0.613	0.613	0.510	0.553	55.292	1,293
2024-01-18	0.621	0.621	0.587	0.587	58.695	86
2024-01-17	0.570	0.608	0.570	0.608	60.821	270
2024-01-16	0.655	0.689	0.570	0.570	56.994	883
2024-01-15	0.698	0.698	0.655	0.655	65.500	217
2024-01-12	0.655	0.766	0.655	0.740	74.007	2,206
2024-01-11	0.638	0.638	0.638	0.638	63.799	0
2024-01-10	0.638	0.638	0.638	0.638	63.799	21
2024-01-09	0.621	0.681	0.596	0.681	68.052	488
2024-01-08	0.681	0.681	0.638	0.638	63.799	344
2024-01-05	0.681	0.681	0.681	0.681	68.052	5
2024-01-04	0.659	0.698	0.659	0.698	69.753	53
2024-01-03	0.736	0.740	0.681	0.698	69.753	908
2024-01-02	0.719	0.719	0.719	0.719	71.880	47
2023-12-29	0.723	0.740	0.689	0.719	71.880	448
2023-12-28	0.698	0.698	0.693	0.698	69.753	1,599
2023-12-27	0.681	0.719	0.681	0.719	71.880	12
2023-12-22	0.681	0.681	0.681	0.681	68.052	2
2023-12-21	0.723	0.723	0.723	0.723	72.305	0
2023-12-20	0.723	0.723	0.723	0.723	72.305	0
2023-12-19	0.723	0.723	0.723	0.723	72.305	0
2023-12-18	0.817	0.817	0.681	0.723	72.305	599
2023-12-15	0.778	0.778	0.715	0.723	72.305	561
2023-12-14	0.800	0.800	0.800	0.800	79.961	0
2023-12-13	0.800	0.800	0.800	0.800	79.961	64
2023-12-12	0.834	0.834	0.834	0.834	83.364	0
2023-12-11	0.825	0.834	0.825	0.834	83.364	81
2023-12-08	0.791	0.902	0.791	0.834	83.364	2,858
2023-12-07	0.749	0.749	0.749	0.749	74.857	0
2023-12-06	0.808	0.808	0.749	0.749	74.857	168
2023-12-05	0.842	0.842	0.842	0.842	84.214	0
2023-12-04	0.842	0.842	0.842	0.842	84.214	5
2023-12-01	0.808	0.834	0.808	0.834	83.364	121
2023-11-30	0.766	0.893	0.766	0.817	81.662	1,821

← NewerPage 12 of 19 · 1,107 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.