C100 AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	0.442	0.442	0.442	0.442	44.234	10
2023-09-05	0.476	0.476	0.476	0.476	47.636	0
2023-09-04	0.476	0.476	0.476	0.476	47.636	20
2023-09-01	0.430	0.430	0.430	0.430	42.958	0
2023-08-31	0.430	0.430	0.430	0.430	42.958	0
2023-08-30	0.430	0.430	0.430	0.430	42.958	0
2023-08-29	0.430	0.430	0.430	0.430	42.958	0
2023-08-28	0.430	0.430	0.430	0.430	42.958	0
2023-08-25	0.430	0.430	0.430	0.430	42.958	0
2023-08-24	0.430	0.430	0.430	0.430	42.958	0
2023-08-23	0.430	0.430	0.430	0.430	42.958	0
2023-08-22	0.430	0.430	0.430	0.430	42.958	6
2023-08-21	0.430	0.430	0.430	0.430	42.958	31
2023-08-18	0.451	0.451	0.451	0.451	45.084	135
2023-08-17	0.468	0.476	0.468	0.476	47.636	796
2023-08-16	0.464	0.464	0.464	0.464	46.360	0
2023-08-15	0.464	0.464	0.464	0.464	46.360	0
2023-08-14	0.464	0.464	0.464	0.464	46.360	0
2023-08-11	0.442	0.464	0.442	0.464	46.360	202
2023-08-10	0.476	0.476	0.476	0.476	47.636	0
2023-08-09	0.476	0.476	0.476	0.476	47.636	0
2023-08-08	0.476	0.476	0.476	0.476	47.636	0
2023-08-07	0.476	0.476	0.476	0.476	47.636	0
2023-08-04	0.476	0.476	0.476	0.476	47.636	0
2023-08-03	0.476	0.476	0.476	0.476	47.636	0
2023-08-02	0.476	0.476	0.476	0.476	47.636	3
2023-08-01	0.472	0.472	0.472	0.472	47.211	57
2023-07-31	0.442	0.442	0.442	0.442	44.234	0
2023-07-28	0.442	0.442	0.442	0.442	44.234	18
2023-07-27	0.476	0.476	0.476	0.476	47.636	360
2023-07-26	0.472	0.472	0.472	0.472	47.211	0
2023-07-25	0.472	0.472	0.472	0.472	47.211	0
2023-07-24	0.476	0.476	0.476	0.476	47.636	5
2023-07-21	0.468	0.468	0.468	0.468	46.786	0
2023-07-20	0.468	0.468	0.468	0.468	46.786	0
2023-07-19	0.468	0.468	0.468	0.468	46.786	107
2023-07-18	0.468	0.468	0.468	0.468	46.786	0
2023-07-17	0.493	0.493	0.468	0.468	46.786	116
2023-07-14	0.515	0.515	0.510	0.510	51.039	167
2023-07-13	0.544	0.553	0.544	0.553	55.292	38
2023-07-12	0.536	0.536	0.536	0.536	53.591	106
2023-07-11	0.561	0.561	0.561	0.561	56.143	0
2023-07-10	0.561	0.561	0.561	0.561	56.143	32
2023-07-07	0.536	0.536	0.536	0.536	53.591	0
2023-07-06	0.532	0.536	0.532	0.536	53.591	167
2023-07-05	0.532	0.532	0.532	0.532	53.166	0
2023-07-04	0.532	0.532	0.532	0.532	53.166	0
2023-07-03	0.510	0.532	0.493	0.532	53.166	63
2023-06-30	0.544	0.544	0.489	0.489	48.912	179
2023-06-29	0.485	0.570	0.485	0.570	56.994	212
2023-06-28	0.485	0.485	0.485	0.485	48.487	35
2023-06-27	0.481	0.481	0.481	0.481	48.062	9
2023-06-26	0.515	0.519	0.515	0.519	51.890	176
2023-06-22	0.519	0.519	0.519	0.519	51.890	0
2023-06-21	0.519	0.519	0.519	0.519	51.890	0
2023-06-20	0.519	0.519	0.519	0.519	51.890	0
2023-06-19	0.519	0.519	0.519	0.519	51.890	5
2023-06-16	0.476	0.502	0.476	0.502	50.188	128
2023-06-15	0.502	0.502	0.502	0.502	50.188	0
2023-06-14	0.519	0.561	0.502	0.502	50.188	750

← NewerPage 14 of 19 · 1,107 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.