C100 AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.536	0.536	0.536	0.536	53.591	84
2023-06-12	0.553	0.553	0.553	0.553	55.292	0
2023-06-09	0.553	0.553	0.553	0.553	55.292	0
2023-06-08	0.553	0.553	0.553	0.553	55.292	258
2023-06-07	0.578	0.617	0.574	0.574	57.419	154
2023-06-05	0.578	0.578	0.578	0.578	57.844	0
2023-06-02	0.578	0.578	0.578	0.578	57.844	0
2023-06-01	0.578	0.578	0.578	0.578	57.844	33
2023-05-31	0.596	0.596	0.596	0.596	59.546	0
2023-05-30	0.617	0.617	0.596	0.596	59.546	165
2023-05-29	0.638	0.638	0.638	0.638	63.799	0
2023-05-26	0.638	0.638	0.638	0.638	63.799	0
2023-05-25	0.638	0.638	0.638	0.638	63.799	69
2023-05-24	0.681	0.681	0.681	0.681	68.052	0
2023-05-23	0.681	0.681	0.681	0.681	68.052	2
2023-05-22	0.655	0.655	0.655	0.655	65.500	0
2023-05-19	0.655	0.655	0.655	0.655	65.500	49
2023-05-17	0.657	0.657	0.657	0.657	65.713	0
2023-05-16	0.657	0.657	0.657	0.657	65.713	0
2023-05-15	0.657	0.657	0.657	0.657	65.713	0
2023-05-12	0.657	0.657	0.657	0.657	65.713	0
2023-05-11	0.678	0.678	0.657	0.657	65.713	38
2023-05-10	0.678	0.678	0.678	0.678	67.832	0
2023-05-09	0.678	0.678	0.678	0.678	67.832	0
2023-05-08	0.643	0.678	0.643	0.678	67.832	107
2023-05-05	0.678	0.678	0.678	0.678	67.832	17
2023-05-04	0.657	0.657	0.657	0.657	65.713	6
2023-05-03	0.671	0.671	0.671	0.671	67.126	0
2023-05-02	0.671	0.671	0.671	0.671	67.126	0
2023-04-28	0.671	0.671	0.671	0.671	67.126	0
2023-04-27	0.671	0.671	0.671	0.671	67.126	5
2023-04-26	0.707	0.707	0.707	0.707	70.659	0
2023-04-25	0.714	0.714	0.707	0.707	70.659	140
2023-04-24	0.735	0.735	0.735	0.735	73.485	57
2023-04-21	0.777	0.777	0.777	0.777	77.725	0
2023-04-20	0.777	0.777	0.777	0.777	77.725	0
2023-04-19	0.777	0.777	0.777	0.777	77.725	14
2023-04-18	0.756	0.777	0.756	0.777	77.725	35
2023-04-17	0.763	0.763	0.763	0.763	76.312	0
2023-04-14	0.763	0.763	0.763	0.763	76.312	0
2023-04-13	0.763	0.763	0.763	0.763	76.312	6
2023-04-12	0.806	0.806	0.735	0.742	74.192	526
2023-04-11	1.321	1.321	0.777	0.834	83.377	1,560
2023-04-06	1.392	1.392	1.392	1.392	139.20	14
2023-04-05	1.385	1.385	1.385	1.385	138.49	14
2023-04-04	1.456	1.456	1.427	1.427	142.73	60
2023-04-03	1.463	1.463	1.463	1.463	146.26	0
2023-03-31	1.353	1.463	1.353	1.463	146.26	38
2023-03-30	1.350	1.350	1.350	1.350	134.96	5
2023-03-29	1.385	1.385	1.385	1.385	138.49	0
2023-03-28	1.385	1.385	1.385	1.385	138.49	0
2023-03-27	1.385	1.385	1.385	1.385	138.49	38
2023-03-24	1.385	1.385	1.307	1.307	130.72	95
2023-03-23	1.385	1.385	1.385	1.385	138.49	91
2023-03-22	1.590	1.590	1.388	1.427	142.73	151
2023-03-21	1.597	1.597	1.597	1.597	159.69	0
2023-03-20	1.597	1.597	1.597	1.597	159.69	4
2023-03-17	1.540	1.555	1.505	1.555	155.45	41
2023-03-16	1.562	1.562	1.547	1.547	154.74	38
2023-03-15	1.788	1.788	1.413	1.562	156.16	186

← NewerPage 15 of 19 · 1,107 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.